Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,08
KB100810100,00
PKN80,2480,252,09
Msft474,8475,1-0,90
Nokia4,5564,56-1,49
IBM280,3281,3-0,20
Mercedes-Benz Group AG5050,01-0,81
PFE24,3124,32-0,35
17.06.2025 15:05:16
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 13:47:55
BOOST SILVER 3X LEVERAGE (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,37 5,55 3,60 88 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.06.2025 13:47:55
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 49866,7867,041 95668,373,605,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 65,24
Denní maximum 69,01
Denní minimum 64,98
Předchozí závěr 64,65 16.06.2025
52-týdenní maximum 80,03 23.10.2024
52-týdenní minimum 38,30 04.04.2025
Dnešní objem (ks) 1 326 13:47
Dnešní objem 88 011,11 13:47
VWAP 66,37
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,490,49-8,21sentiment_arrow
BOOST COPPER 3X SHORT DAILY2,282,29-0,53sentiment_arrow
3xL XNDXNNRL3/WM 62222,06222,25-1,49sentiment_arrow
3xS NQCICBER/WMB 620,570,57-11,73sentiment_arrow
BOOST FTSE 250 1X SHORT ETP36,0436,262,05sentiment_arrow
BOOST EURO STOXX 50 3X LEVER470,50472,00-2,68sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,320,32-4,20sentiment_arrow
SXAP/WMAI 6216,5816,73-1,15sentiment_arrow
3DSX7E/WMAI 624,354,37-2,88sentiment_arrow
BOOST SILVER 3X LEVERAGE66,7867,045,55sentiment_arrow
3xL XNDXNNRL3/WM 62163,88164,09-0,48sentiment_arrow
3xS XNDXS3/WMBI 624,634,631,92sentiment_arrow
BOOST FTSE 100 2X SHORT ETP13,4813,520,00sentiment_arrow
/WMAI 6211,3511,44-9,64sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,220,221,83sentiment_arrow
3xL SOLWSNG2/WMA 6215,5015,566,47sentiment_arrow
BOOST US S&P500 3X SHORT DAI12,4012,412,02sentiment_arrow
3xL SOLWSNG2/WMA 6211,4311,536,15sentiment_arrow
2.25xL VIX/WMAI 6214,7614,845,07sentiment_arrow
BOOST LEVDAX 3X DAILY ETP494,72495,94-2,29sentiment_arrow
3xS NQCI2CLER/WM 6230,5731,16-9,82sentiment_arrow
3xBR BNSXFUBE/Bo 6281,7081,910,24sentiment_arrow
BOOST FTSE 100 3X SHORT1,951,961,16sentiment_arrow
BOOST BRENT OIL ETC36,2936,364,43sentiment_arrow
BOOST LEVDAX 3X DAILY ETP494,60495,80-3,89sentiment_arrow
BOOST US S&P 500 3X LEVERAGE90,9991,08-1,62sentiment_arrow
BOOST WTI OIL ETC26,0526,084,47sentiment_arrow
/WMAI 629,659,69-5,71sentiment_arrow
/WMAI 6213,1013,16-6,12sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,244,251,40sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,200,203,80sentiment_arrow
S&P 500/WMAI 625,505,520,00sentiment_arrow
3xL NQCI2CLER/WM 6227,4427,5111,44sentiment_arrow
BOOST FTSE 100 3X LEVERAGE288,02289,21-1,12sentiment_arrow
3xS NQCI2CLER/WM 6222,9523,00-9,62sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP14,5014,56-1,02sentiment_arrow
BOOST BRENT OIL ETC41,9542,013,33sentiment_arrow
3xL NQCI2CLER/WM 6223,7223,8210,63sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY64,2664,390,30sentiment_arrow
3xL XNDXNNRL3/WM 62192,22192,38-0,48sentiment_arrow
BOOST EURO STOXX BANKS 3X DY28,5528,63-5,97sentiment_arrow
BOOST US S&P500 3X SHORT DAI14,3314,351,74sentiment_arrow
BNPP/WMAI 6225,3725,573,10sentiment_arrow
BOOST US TREASURIES 10Y 3X D54,5654,691,26sentiment_arrow
3xL SOLWSNG2/WMA 6213,3513,476,89sentiment_arrow
BOOST FTSE 100 1X SHORT ETP43,8843,980,13sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY112,28112,44-0,92sentiment_arrow
BOOST US S&P 500 3X LEVERAGE105,12105,25-2,06sentiment_arrow
3xS XNDXS3/WMBI 624,014,012,00sentiment_arrow
BOOST PALLADIUM 2X ETP8,708,892,88sentiment_arrow
/Boost 6233,1733,270,06sentiment_arrow
3xL NQCI2CLER/WM 6227,3427,4112,96sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY97,1397,28-1,05sentiment_arrow
BOOST SILVER 3X LEVERAGE77,2377,533,83sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,200,201,03sentiment_arrow
Optimized R/WMAI 6233,8434,551,76sentiment_arrow
BOOST COPPER 3X LEVERAGE17,1417,180,41sentiment_arrow
BOOST US S&P500 3X SHORT DAI10,5710,592,08sentiment_arrow
17.06.2025 15:01:00

Graf online
Zdroj: Six Financial Information, BCPP