Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ760761-1,42
KB0,00
PKN89,5289,58-1,28
Msft0,98
Nokia5,1515,159-0,14
IBM-1,58
Daimler AG81,9882-2,03
PFE-0,41
19.10.2021 1:38:20
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2021
Valhi Rg (NY Consolidated)
Závěr k 18.10.2021 Změna (%) Změna (USD) Objem obchodů (ks)
24,07 -0,74 -0,18 6 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valhi Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,16
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,17
NP I PoOAgnico Eagle- ------CADTOR70,14
NP I PoOAH Conch Cement Depository Receipt18.10. 23:19:58--27,370,3518 683USDPNK27,37
NP I PoOAir Liquide18.10. 17:35:05142,78143,56142,96-0,24609 842EURPAR142,96
NP I PoOAir Prods & Chem19.10. 1:34:12--292,13-0,05977 274USDNYQ292,54
NP I PoOAkron Depository Receipt18.10. 17:28:2310,1012,0012,0011,1112 130USDLIB12,00
NP I PoOAkzo Nobel Br Rg18.10. 17:35:2594,0095,3095,260,63578 309EURAEX95,26
NP I PoOAlbemarle19.10. 0:30:00--236,913,561 222 459USDNYQ236,91
NP I PoOAlexco Resource- ------CADTOR2,03
NP I PoOAllegheny Tech19.10. 0:30:00--16,68-2,971 363 029USDNYQ16,68
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,83
NP I PoOAltri SGPS SA18.10. 17:35:275,305,365,30-0,56536 392EURLIS5,30
NP I PoOAMAG18.10. 17:50:0037,9038,2038,200,79261EURVIE38,20
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ15,78
NP I PoOAmerican Mangane- ------CADCVE,77
NP I PoOAmerigo Rscs- ------CADTOR1,51
NP I PoOAMG18.10. 17:35:2928,2428,8028,48-1,11204 866EURAEX28,48
NP I PoOAmur Minerals18.10. 18:05:370,020,020,027,35556 292GBPLSE,02
NP I PoOAnglesey Mining18.10. 17:12:590,040,050,05-1,091 621 650GBPLSE,05
NP I PoOAnglo American18.10. 19:08:2127,0029,7028,21-3,312 784 162GBPLSE28,26
NP I PoOAnglo Amern Sp ADR18.10. 23:19:58--19,52-2,79412 021USDPNK19,52
NP I PoOAnglo Amr Sp ADR18.10. 23:19:58--18,25-2,776 233USDPNK18,25
NP I PoOAnglo Asian Min18.10. 17:36:201,161,171,16-0,02121 391GBPLSE1,16
NP I PoOAntofagasta18.10. 19:09:0014,5014,9514,980,05941 917GBPLSE14,70
NP I PoOAPERAM18.10. 17:35:2549,3049,4849,30-0,08117 956EURAEX49,30
NP I PoOAPERAM Depository Receipt18.10. 23:19:58--56,30-1,69237USDPNK56,30
NP I PoOAptarGroup Inc19.10. 0:30:00--127,82-0,31220 500USDNYQ127,82
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,23
NP I PoOArcelormittal Depository Receipt18.10. 23:19:58--0,410,821 299USDPNK,41
NP I PoOARCTIC PAPER18.10. 17:59:287,007,077,020,2938 232PLNWSE7,02
NP I PoOAriana Res18.10. 17:15:280,050,050,054,731 365 597GBPLSE,05
NP I PoOArkema18.10. 17:35:09114,00115,50114,85-0,30108 982EURPAR114,85
NP I PoOAURUBIS AG18.10. 17:35:1473,1273,2073,12-0,33101 600EURGER73,12
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp19.10. 0:30:00--90,11-1,301 347 909USDNYQ90,11
NP I PoOBarrick Gold- ------CADTOR23,61
NP I PoOBASF18.10. 17:35:1964,0764,0964,06-1,452 210 466EURGER64,06
NP I PoOBASF AG Depository Receipt18.10. 23:19:58--18,62-1,43110 432USDPNK18,62
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBeowulf Mining18.10. 14:25:450,050,050,05-0,9943 792GBPLSE,05
NP I PoOBezant Resources18.10. 17:35:010,000,000,009,67310 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,86
NP I PoOBHP Grp Rg18.10. 18:53:4919,5020,5919,88-0,794 483 567GBPLSE19,88
NP I PoOBoryszew18.10. 17:59:253,143,153,150,48122 584PLNWSE3,15
NP I PoOBotswana Diamond18.10. 17:28:180,010,010,012,18635 358GBPLSE,01
NP I PoOByotrol18.10. 17:35:290,040,040,04-6,8837 923GBPLSE,04
NP I PoOCabot Corp19.10. 0:30:00--53,300,36170 853USDNYQ53,30
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOCanfor- ------CADTOR28,94
NP I PoOCanfor Pulp- ------CADTOR7,23
NP I PoOCapstone Mining- ------CADTOR5,50
NP I PoOCarclo PLC18.10. 17:29:150,330,330,32-4,7634 129GBPLSE,33
NP I PoOCarpenter Tech19.10. 0:30:00--33,03-1,90204 380USDNYQ33,03
NP I PoOCentamin Egypt18.10. 19:22:271,001,001,000,672 447 258GBPLSE1,00
NP I PoOCenterra Gold- ------CADTOR9,33
NP I PoOCentral Asia18.10. 18:19:482,602,612,583,44338 184GBPLSE2,61
NP I PoOCentury Aluminum19.10. 1:26:11--17,410,931 024 575USDNSQ17,41
NP I PoOCF Industries19.10. 1:37:51--61,833,343 569 690USDNYQ60,97
NP I PoOCiech18.10. 17:59:2641,4041,7041,30-0,84109 488PLNWSE41,30
NP I PoOClariant AG18.10. 17:31:4217,9317,9417,87-0,50425 766CHFVTX17,87
NP I PoOClearwater19.10. 0:30:00--36,63-0,0884 591USDNYQ36,63
NP I PoOCoeur d Alene19.10. 1:17:01--6,13-3,773 233 049USDNYQ6,12
NP I PoOCOGNOR18.10. 17:59:284,444,464,46-1,00352 293PLNWSE4,46
NP I PoOCommander Res Rg- ------CADCVE,14
NP I PoOCommercial Metal19.10. 0:30:00--31,750,16988 160USDNYQ31,75
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl19.10. 0:30:00--73,19-1,75164 151USDNYQ73,19
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCondor Resources- ------CADCVE,21
NP I PoOCopper Fox Mtls- ------CADCVE,35
NP I PoOCopper Mou- ------CADTOR3,91
NP I PoOCritical Element- ------CADCVE1,59
NP I PoOCroda Intl Rg18.10. 19:08:2166,0088,8887,40-0,61144 569GBPLSE88,46
NP I PoODelignit18.10. 16:52:0310,1010,3010,305,109 636EURGER10,20
NP I PoODundee Prec- ------CADTOR8,07
NP I PoOEagle Matls19.10. 0:30:00--144,552,42284 741USDNYQ144,55
NP I PoOEastman Chem19.10. 0:30:00--106,98-0,36548 400USDNYQ106,98
NP I PoOEcolab19.10. 0:30:00--218,69-0,69884 970USDNYQ218,69
NP I PoOEKO EXPORT18.10. 17:59:252,892,902,91-1,028 091PLNWSE2,91
NP I PoOEldorado Gold Rg- ------CADTOR11,78
NP I PoOEms-Chemie Hldg18.10. 17:31:42914,50915,50912,500,889 138CHFSWX912,50
NP I PoOEndeavour- ------CADTOR5,65
NP I PoOEramet18.10. 17:35:1184,1084,3584,351,20146 330EURPAR84,35
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining18.10. 18:07:440,230,240,24-2,412 985GBPLSE,24
NP I PoOEvraz18.10. 18:53:495,806,476,302,651 715 908GBPLSE6,30
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo18.10. 19:22:313,223,223,220,54609 625GBPLSE3,22
NP I PoOFerro19.10. 0:30:00--20,890,14204 363USDNYQ20,89
NP I PoOFerrum18.10. 17:59:283,924,094,080,005PLNWSE4,08
NP I PoOFirst Majestic- ------CADTOR15,02
NP I PoOFlotek Inds19.10. 0:38:00--1,10-3,70296 922USDNYQ1,04
NP I PoOFMC19.10. 0:30:00--92,05-0,43564 947USDNYQ92,05
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX14,60
NP I PoOFortescue Sp ADR18.10. 23:19:58--21,810,02163 022USDPNK21,81
NP I PoOFortuna Silver- ------CADTOR5,57
NP I PoOFreeport-McMoRan19.10. 1:33:52--38,67-0,2623 193 479USDNYQ38,54
NP I PoOFresnillo18.10. 19:08:387,8010,008,612,57754 247GBPLSE8,63
NP I PoOFST Quantum Min- ------CADTOR29,98
NP I PoOFuturefuel19.10. 0:30:00--7,82-0,13183 285USDNYQ7,82
NP I PoOGiga Metals Rg- ------CADCVE,45
NP I PoOGivaudan18.10. 17:31:424 262,004 264,004 260,000,9210 707CHFVTX4 260,00
NP I PoOGlencore18.10. 18:48:043,913,933,951,3333 855 268GBPLSE3,92
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,59
NP I PoOGreat Panther- ------CADTOR,56
NP I PoOGreif19.10. 0:30:00--63,36-1,61230 562USDNYQ63,36
NP I PoOGriffin Mining18.10. 17:59:210,960,970,984,3210 900GBPLSE,97
NP I PoOH&R Br18.10. 17:36:019,189,329,180,887 353EURGER9,18
NP I PoOHardex18.10. 17:59:270,570,580,57-1,722 309PLNWSE,57
NP I PoOHecla Mining19.10. 0:32:52--5,53-2,154 898 455USDNYQ5,46
NP I PoOHeidelbgCement18.10. 17:35:1162,3662,4062,50-0,83664 184EURGER62,50
NP I PoOHeidelbgCement Depository Receipt18.10. 23:19:58--14,47-0,8247 639USDPNK14,47
NP I PoOHochschild Minin18.10. 18:14:431,431,431,42-0,38507 300GBPLSE1,43
NP I PoOHolcim Ltd18.10. 17:31:4244,3444,3644,38-0,181 006 351CHFVTX44,38
NP I PoOHolland Colours18.10. 17:35:19155,50164,00163,00-0,61340EURAEX163,00
NP I PoOHolmen-A Rg18.10. 18:00:03401,00406,00406,50-0,371 085SEKSTO406,50
NP I PoOHolmen-B Rg18.10. 18:00:03387,00387,40387,00-1,10168 655SEKSTO387,00
NP I PoOHome Sol Hth24.9. 23:19:58--0,000,001 350 000USDPNK,00
NP I PoOHOTBLOK18.10. 17:58:5542,0043,0045,00-1,53113PLNWSE45,00
NP I PoOHudBay Minerals- ------CADTOR9,18
NP I PoOHudson Resources- ------CADCVE,14
NP I PoOHuhtamaki Oyj18.10. 18:00:0339,1639,2039,17-0,63122 504EURHEL39,17
NP I PoOHuntsman Corp19.10. 1:14:43--32,551,352 498 161USDNYQ32,38
NP I PoOChaarat Gold Hld18.10. 17:29:450,220,220,232,7315 713GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,00
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0026,0026,000,00550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR3,46
NP I PoOImerys18.10. 17:35:2637,5037,9837,640,9184 351EURPAR37,64
NP I PoOImpala Platinum Depository Receipt18.10. 23:19:58--15,07-0,23210 894USDPNK15,07
NP I PoOIndust Klabin Depository Receipt18.10. 23:19:58--8,423,3115 648USDPNK8,42
NP I PoOIndustrial Nanot18.10. 23:19:58--0,010,00522 609USDPNK,01
NP I PoOInternational Paper Co 4.0% - USD18.10. 23:19:58--100,12-34,99500USDPNK100,12
NP I PoOIntl Flav & Frag19.10. 0:30:00--145,52-1,40935 801USDNYQ145,52
NP I PoOIntl Paper19.10. 0:30:00--52,87-0,773 698 124USDNYQ52,87
NP I PoOIzolacja Jarocin18.10. 17:59:282,882,942,948,8918 409PLNWSE2,94
NP I PoOIZOSTAL18.10. 17:59:253,563,593,56-1,118 304PLNWSE3,56
NP I PoOJames Hardie Depository Receipt19.10. 0:30:00--37,280,8433 940USDNYQ37,28
NP I PoOJinshan Gold- ------CADTOR3,93
NP I PoOJohnson Matthey18.10. 18:45:2716,1527,6926,91-1,41363 720GBPLSE26,91
NP I PoOJSW S.A.18.10. 17:59:2560,7460,8261,108,601 278 728PLNWSE61,10
NP I PoOJubilee Platinum18.10. 18:08:120,180,180,186,0888 508GBPLSE,18
NP I PoOK S18.10. 17:35:0214,1914,2014,190,82667 086EURGER14,19
NP I PoOK+S AG, Depository Receipt, Xetra18.10. 15:30:00--7,94-5,8155USDPNK8,20
NP I PoOKaiser Aluminum18.10. 23:20:00--117,470,4064 658USDNSQ117,47
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res18.10. 18:20:184,544,564,53-1,6814 941GBPLSE4,55
NP I PoOKety18.10. 17:59:26646,00647,00645,001,575 571PLNWSE645,00
NP I PoOKGHM14.10. 11:21:03--933,400,000CZKPSE-KOBOS933,40
NP I PoOKinross Gold- ------CADTOR7,51
NP I PoOKoninklijke DSM18.10. 17:35:05182,95184,00183,950,57307 889EURAEX183,95
NP I PoOKoninklijke DSM Depository Receipt18.10. 23:19:58--53,530,8134 763USDPNK53,53
NP I PoOKoppers Hldgs19.10. 0:30:00--33,710,7872 249USDNYQ33,71
NP I PoOKPPD18.10. 17:59:2657,5058,0057,50-0,86322PLNWSE57,50
NP I PoOKronos Worldwide19.10. 0:30:00--13,10-0,91170 050USDNYQ13,10
NP I PoOLandec Corp18.10. 23:20:00--9,58-2,3491 755USDNSQ9,58
NP I PoOLANXESS18.10. 17:35:0257,9057,9457,88-0,14138 846EURGER57,88
NP I PoOLargo Resources Rg- ------CADTOR14,18
NP I PoOLenzing18.10. 17:50:00108,00108,60108,00-0,5516 573EURVIE108,00
NP I PoOLIBET18.10. 17:59:252,542,672,60-4,766 575PLNWSE2,60
NP I PoOLonza Group18.10. 17:31:42726,20726,60724,000,3074 771CHFVTX724,00
NP I PoOLonza Grp Unsp ADR18.10. 23:19:58--78,440,2930 474USDPNK78,44
NP I PoOLouisiana-Pacifc19.10. 1:38:27--66,35-0,06707 238USDNYQ66,39
NP I PoOLundin Gold- ------CADTOR11,35
NP I PoOLundin Min- ------CADTOR10,70
NP I PoOLynas Corp- ------AUDASX6,95
NP I PoOM Marietta Matrl19.10. 0:30:00--373,872,21297 552USDNYQ373,87
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR21,25
NP I PoOMarathon Gold- ------CADTOR2,93
NP I PoOMayr-Melnhof18.10. 17:50:00170,20170,80170,20-1,392 445EURVIE170,20
NP I PoOMcEwen Mining19.10. 0:30:00--1,13-2,591 784 196USDNYQ1,13
NP I PoOMedusa Mining- ------AUDASX,76
NP I PoOMEGARON14.10. 17:59:5412,3015,0015,000,0030PLNWSE15,00
NP I PoOMennica18.10. 17:59:2721,0021,4021,00-0,94912PLNWSE21,00
NP I PoOMesabi Trust19.10. 0:30:00--36,682,4647 558USDNYQ36,68
NP I PoOMetsa Board -A-18.10. 18:00:039,609,649,601,912 147EURHEL9,60
NP I PoOMinaurum Gold- ------CADCVE,38
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals19.10. 0:30:00--70,59-1,7199 760USDNYQ70,59
NP I PoOMMC Nor Nickel ADR18.10. 18:13:1729,0033,0032,36-0,30456 283USDLIB32,41
NP I PoOMMK Depository Receipt18.10. 17:46:2410,0013,0012,680,1651 988USDLIB12,78
NP I PoOMonument Mining- ------CADCVE,14
NP I PoOMosaic19.10. 0:30:00--41,870,963 228 816USDNYQ41,87
NP I PoOM-Real18.10. 18:00:038,238,248,21-0,12233 476EURHEL8,21
NP I PoOMyers Industries19.10. 0:30:00--20,530,8355 429USDNYQ20,53
NP I PoONeenah Paper19.10. 0:30:00--49,65-0,7645 955USDNYQ49,65
NP I PoONew Gold- ------CADTOR1,62
NP I PoONewcrest Mining- ------AUDASX24,67
NP I PoONewcrest Mining Depository Receipt18.10. 23:19:58--18,290,71133 999USDPNK18,29
NP I PoONewMarket19.10. 0:30:00--374,260,1631 508USDNYQ374,26
NP I PoONewmont Mining19.10. 1:32:40--56,30-1,144 913 612USDNYQ56,38
NP I PoONine Dragons- ------HKDHKG10,06
NP I PoONLMK Depository Receipt18.10. 18:22:5827,0030,8229,850,60171 330USDLIB30,78
NP I PoONoront- ------CADCVE,79
NP I PoONorthern Dynasty- ------CADTOR,54
NP I PoONovaGold Resourc- ------CADTOR9,17
NP I PoONovozymes18.10. 16:59:33446,40446,50445,40-1,13222 755DKKCPH445,40
NP I PoONucor19.10. 1:33:48--102,560,742 687 511USDNYQ102,53
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,32
NP I PoOOdlewnie18.10. 17:59:275,785,805,78-0,343 010PLNWSE5,78
NP I PoOOlin Corp19.10. 1:06:00--51,264,172 244 653USDNYQ51,26
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX14,31
NP I PoOOrocobre- ------AUDASX8,66
NP I PoOOrosur Mining- ------CADTOR,28
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp24.9. 23:19:58--0,06-13,865 838USDPNK,06
NP I PoOOutokumpu18.10. 18:00:035,565,565,571,753 064 125EURHEL5,57
NP I PoOPackaging Corp19.10. 0:30:00--134,120,31492 710USDNYQ134,12
NP I PoOPan African Res18.10. 18:59:520,130,300,17-1,291 541 056GBPLSE,17
NP I PoOPan Amer Silver18.10. 23:37:31--24,77-1,591 301 367USDNSQ24,71
NP I PoOPannErgy18.10. 17:20:001 120,001 135,001 135,000,4444 455HUFBUD1 135,00
NP I PoOPanoramic Resc- ------AUDASX,23
NP I PoOPearl Gold18.10. 8:06:070,800,900,82-2,38200EURFRA,82
NP I PoOPetra Diamonds Rg18.10. 17:35:290,020,020,02-2,471 858 755GBPLSE,02
NP I PoOPetropavlovsk PLC18.10. 18:20:590,250,250,241,913 659 016GBPLSE,25
NP I PoOPLASMA SYSTEM15.10. 17:59:010,400,500,400,501 259PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,90
NP I PoOPlyus Sp GDR -Reg-S18.10. 18:32:5791,00131,0094,15-0,5857 739USDLIB94,15
NP I PoOPolymetal18.10. 19:09:0013,2514,0013,461,201 537 825GBPLSE13,44
NP I PoOPolyus Gold Sp ADR18.10. 23:19:58--92,00-2,651 335USDPNK92,00
NP I PoOPortucel Papel18.10. 17:35:263,053,083,06-0,46564 216EURLIS3,06
NP I PoOPPG Industries19.10. 0:30:00--157,40-1,811 820 674USDNYQ157,40
NP I PoOPretium Resource- ------CADTOR13,50
NP I PoOPrzetworstwo18.10. 17:59:242,382,392,380,0039 816PLNWSE2,38
NP I PoOQuaker Chemical19.10. 0:30:00--236,890,5334 018USDNYQ236,89
NP I PoORath4.10. 17:50:0630,6031,4031,400,0049EURVIE30,60
NP I PoORecticel SA18.10. 17:35:0316,6016,8816,881,20236 295EURBRU16,88
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV18.10. 15:28:17180,00182,50180,00-1,1075EURBRU180,00
NP I PoORio Tinto Ltd- ------AUDASX99,60
NP I PoORio Tinto PLC18.10. 18:42:4249,5053,8550,31-0,531 903 530GBPLSE50,02
NP I PoORobinson18.10. 12:03:180,991,001,00-0,542 745GBPLSE,99
NP I PoORocca18.10. 17:58:554,805,055,050,002PLNWSE5,05
NP I PoORopczyce18.10. 17:59:2730,0030,5030,00-2,601 412PLNWSE30,00
NP I PoORoyal Gold Inc19.10. 0:14:31--98,25-0,72236 230USDNSQ98,25
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ84,19
NP I PoORuukki Group Oyj18.10. 18:00:030,140,140,14-2,46235 945EURHEL,14
NP I PoOSabina Gold- ------CADTOR1,58
NP I PoOSalzgitter18.10. 17:35:1528,9028,9428,94-0,62120 998EURGER28,94
NP I PoOSanwil18.10. 17:59:282,172,212,17-2,0418 992PLNWSE2,17
NP I PoOSCA18.10. 18:00:03136,65136,70136,50-0,84974 372SEKSTO136,50
NP I PoOSctts Miracle Gr19.10. 1:10:48--146,00-0,04515 217USDNYQ148,29
NP I PoOSeabridge Gold- ------CADTOR21,71
NP I PoOSealed Air19.10. 0:30:00--57,39-0,19484 000USDNYQ57,39
NP I PoOSemapa Sociedade18.10. 17:35:0212,2012,4812,460,973 255EURLIS12,46
NP I PoOSensient Tech19.10. 0:30:00--96,260,05242 336USDNYQ96,26
NP I PoOSeverstal' Depository Receipt18.10. 18:25:2520,0624,7822,873,94502 337USDLIB22,90
NP I PoOShanta Gold18.10. 17:05:170,140,140,140,07354 937GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,44
NP I PoOSchmolz + Bicken18.10. 17:31:420,370,380,38-0,92596 676CHFSWX,38
NP I PoOSchnitzer Steel19.10. 1:09:03--52,492,44217 678USDNSQ52,24
NP I PoOSchweitzer Maud19.10. 1:17:00--35,51-2,6185 542USDNYQ35,50
NP I PoOSika Rg18.10. 17:31:42315,60315,80314,801,22208 020CHFVTX314,80
NP I PoOSilgan Holdings19.10. 0:14:31--40,26-0,86162 243USDNSQ40,26
NP I PoOSilvercorp Metal- ------CADTOR4,94
NP I PoOSmurfit Kappa18.10. 18:47:1136,0036,8436,75-2,75370 777GBPLSE36,75
NP I PoOSniezka18.10. 17:59:2880,6081,0080,60-0,49259PLNWSE80,60
NP I PoOSolomon Gold18.10. 18:31:520,280,280,28-1,14410 068GBPLSE,28
NP I PoOSolvay SA18.10. 17:35:29103,20105,00104,60-1,13145 885EURBRU104,60
NP I PoOSonoco Products19.10. 0:30:00--61,370,11454 608USDNYQ61,37
NP I PoOSouthern Copper19.10. 0:30:00--65,12-1,651 088 153USDNYQ65,12
NP I PoOSSAB18.10. 18:00:0345,2345,2745,261,252 580 528SEKSTO45,26
NP I PoOSSAB -B-18.10. 18:00:0339,4639,5139,471,395 734 565SEKSTO39,47
NP I PoOStalprodukt18.10. 17:59:29312,50317,50317,502,426 846PLNWSE317,50
NP I PoOSteel Dynamics19.10. 1:37:52--63,392,442 935 252USDNSQ62,42
NP I PoOStepan19.10. 0:30:00--118,54-0,8273 068USDNYQ118,54
NP I PoOSteppe Cement18.10. 16:25:050,450,450,450,22123 629GBPLSE,45
NP I PoOStora Enso18.10. 18:00:0315,5015,5515,500,983 773EURHEL15,50
NP I PoOStora Enso18.10. 18:00:0314,2014,2214,19-0,53917 306EURHEL14,19
NP I PoOStora Enso Depository Receipt18.10. 23:19:58--16,41-0,5533 361USDPNK16,41
NP I PoOStratex Intl18.10. 17:39:130,000,000,000,006 272 936GBPLSE,00
NP I PoOSunCoke Energy19.10. 0:30:00--6,991,45523 504USDNYQ6,99
NP I PoOSunrise Diamonds18.10. 17:35:150,000,000,002,801 000 000GBPLSE,00
NP I PoOSuwary18.10. 17:59:2422,6023,4022,60-7,381 455PLNWSE22,60
NP I PoOSvenska Cellulosa A18.10. 18:00:03137,60138,20137,40-1,294 257SEKSTO137,40
NP I PoOSymrise AG18.10. 17:35:19114,25114,30114,450,13166 430EURGER114,45
NP I PoOSynthomer18.10. 18:21:284,684,684,640,18289 804GBPLSE4,68
NP I PoOSZAR18.10. 17:58:560,230,230,23-5,44144 608PLNWSE,23
NP I PoOTaseko Mines- ------CADTOR2,86
NP I PoOTata Steel Depository Receipt18.10. 17:35:2618,5019,1018,60-3,1312 265USDLIB18,60
NP I PoOTeck Cominco- ------CADTOR36,97
NP I PoOTeck Cominco- ------CADTOR39,75
NP I PoOTernium Depository Receipt19.10. 1:26:29--44,24-0,92610 309USDNYQ44,24
NP I PoOTessenderlo18.10. 17:35:1332,3032,7532,500,7819 656EURBRU32,50
NP I PoOThyssenKrupp18.10. 17:35:048,808,818,810,161 508 106EURGER8,81
NP I PoOTiger Resource18.10. 17:10:290,000,000,00-23,08106 560GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,34
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,93
NP I PoOTrevali Resource- ------CADTOR,26
NP I PoOUmicore18.10. 17:35:1850,0452,6050,76-3,86849 911EURBRU50,76
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj18.10. 18:00:0330,4230,4430,460,00645 313EURHEL30,46
NP I PoOUS Silica19.10. 0:34:17--9,980,81600 558USDNYQ9,91
NP I PoOUS Steel19.10. 1:38:34--21,83-1,1835 778 577USDNYQ21,85
NP I PoOUsiminas Depository Receipt18.10. 23:19:58--2,87-4,972 152USDPNK2,87
NP I PoOVerde Potash- ------CADTOR1,40
NP I PoOVicat18.10. 17:36:4838,0538,2538,10-1,3021 435EURPAR38,10
NP I PoOVictrex PLC18.10. 18:14:4923,4223,4623,44-0,7482 112GBPLSE23,44
NP I PoOvoestalpine15.10. 15:38:23--825,400,000CZKPSE-KOBOS825,40
NP I PoOVulcan Materials19.10. 1:34:31--180,542,04828 286USDNYQ180,54
NP I PoOWacker Chemie18.10. 17:35:08153,75153,85153,50-0,5849 250EURGER153,50
NP I PoOWallbridge Mning- ------CADTOR,59
NP I PoOWest Fraser Timb- ------CADTOR111,81
NP I PoOWestern Copper- ------CADTOR2,24
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem19.10. 0:30:00--100,562,51973 058USDNYQ100,56
NP I PoOWEYERHAEUSER19.10. 1:04:12--37,10-0,732 642 717USDNYQ36,97
NP I PoOWheaton Precious Rg- ------CADTOR50,58
NP I PoOYamana Gold- ------CADTOR5,33
NP I PoOYara Intl ASA- ------NOKOSL430,00
NP I PoOZ A Pulawy18.10. 17:59:2486,6087,0087,00-1,14190PLNWSE87,00
NP I PoOZ Ch Police18.10. 17:59:2812,2012,3512,25-0,816 350PLNWSE12,25
NP I PoOZabkowice ERG18.10. 17:59:2743,0044,8044,80-0,4425PLNWSE44,80
NP I PoOZaklady Azotowe18.10. 17:59:2932,1032,3032,14-1,1169 916PLNWSE32,14
NP I PoOZREMB18.10. 17:59:291,081,101,100,0012 363PLNWSE1,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP