Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,84
KB-0,20
PKN144,04144,160,72
Msft418,52418,62-0,13
Nokia13,1913,219,49
IBM256,55256,771,46
Mercedes-Benz Group AG50,1150,130,72
PFE25,825,81-0,58
22.05.2026 17:11:38
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2026 16:05:03
Valhi Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
12,62 -0,32 -0,04 17 876
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valhi Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,35
NP I PoOAgnico Eagle- ------CADTOR244,94
NP I PoOAH Conch Cement Depository Receipt22.5. 16:59:57--11,69-1,976 005USDPNK11,92
NP I PoOAir Liquide22.5. 17:11:11181,00181,02181,000,71390 236EURPAR179,72
NP I PoOAir Prods & Chem22.5. 17:11:30290,33290,46290,410,08157 130USDNYQ290,19
NP I PoOAkzo Nobel Br Rg22.5. 17:11:0751,9251,9451,922,49209 010EURAEX50,66
NP I PoOAlbemarle22.5. 17:11:09171,40171,72171,530,96534 113USDNYQ169,90
NP I PoOAllegheny Tech22.5. 17:11:46160,93161,11160,960,34325 281USDNYQ160,41
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA22.5. 17:08:565,265,295,292,121 051 229EURLIS5,18
NP I PoOAMAG22.5. 14:04:4828,0028,2028,00-0,36228EURVIE28,10
NP I PoOAmer Vanguard22.5. 17:11:472,852,872,880,7062 371USDNYQ2,86
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,89
NP I PoOAmerigo Rscs- ------CADTOR6,34
NP I PoOAMG22.5. 17:11:3439,0039,0839,024,78189 937EURAEX37,24
NP I PoOAnglesey Min Rg22.5. 17:01:240,040,040,04-0,05230 390GBPLSE,04
NP I PoOAnglo American Rg22.5. 17:11:4038,2938,3038,290,821 411 252GBPLSE37,98
NP I PoOAnglo Amr Sp ADR22.5. 17:02:02--13,00-3,2031 397USDPNK13,43
NP I PoOAnglo Asian Min22.5. 17:08:533,003,103,06-3,4762 310GBPLSE3,17
NP I PoOAntofagasta22.5. 17:10:0439,4039,4139,411,20197 870GBPLSE38,94
NP I PoOAPERAM22.5. 17:11:3249,4849,5249,502,3682 400EURAEX48,36
NP I PoOAPERAM Depository Receipt22.5. 16:14:38--57,043,7028USDPNK55,00
NP I PoOAptarGroup Inc22.5. 17:07:33114,88115,19115,16-0,3049 443USDNYQ115,51
NP I PoOArafura Rsc- ------AUDASX,31
NP I PoOARCTIC PAPER22.5. 17:00:015,895,945,890,3433 516PLNWSE5,87
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,13
NP I PoOAriana Res22.5. 15:56:350,020,020,02-1,71697 971GBPLSE,02
NP I PoOArkema22.5. 17:11:1662,4062,5062,451,2282 112EURPAR61,70
NP I PoOAURUBIS AG22.5. 17:10:47197,90198,10197,901,4933 909EURGER195,00
NP I PoOB2Gold- ------CADTOR6,40
NP I PoOBall Corp22.5. 17:11:3055,5255,5655,55-1,42340 789USDNYQ56,35
NP I PoOBASF22.5. 17:11:4451,9151,9351,920,062 140 680EURGER51,89
NP I PoOBASF AG Depository Receipt22.5. 17:00:48--15,09-0,918 302USDPNK15,23
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources22.5. 17:01:030,000,000,00-0,1368 256 775GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX59,10
NP I PoOBoryszew22.5. 17:00:014,894,924,903,16199 105PLNWSE4,75
NP I PoOBotswana Diamond22.5. 16:43:500,000,000,00-0,081 445 774GBPLSE,00
NP I PoOCabot Corp22.5. 17:11:3482,8082,9282,845,74155 833USDNYQ78,34
NP I PoOCarclo PLC22.5. 16:36:410,350,360,35-1,43673 723GBPLSE,35
NP I PoOCarpenter Tech22.5. 17:11:37435,01437,07436,00-0,53113 261USDNYQ438,32
NP I PoOCCL Inds -A-- ------CADTOR56,64
NP I PoOCCL Industries- ------CADTOR89,66
NP I PoOCenterra Gold- ------CADTOR22,94
NP I PoOCentral Asia22.5. 17:05:041,541,541,540,26287 555GBPLSE1,53
NP I PoOCentury Aluminum22.5. 17:11:3163,7263,8963,855,60492 730USDNSQ60,46
NP I PoOCF Industries22.5. 17:11:53120,58120,90120,89-0,66358 080USDNYQ121,69
NP I PoOClariant AG22.5. 17:10:507,977,987,984,79445 218CHFVTX7,62
NP I PoOClearwater22.5. 17:11:1614,0014,3014,240,0712 767USDNYQ14,23
NP I PoOCoeur d Alene22.5. 17:11:3817,2617,2717,27-3,173 488 015USDNYQ17,83
NP I PoOCOGNOR22.5. 17:03:265,935,955,95-1,41461 407PLNWSE6,03
NP I PoOCommercial Metal22.5. 17:11:3271,7171,8571,801,55191 043USDNYQ70,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl22.5. 17:11:2830,0330,0730,060,74100 497USDNYQ29,84
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,61
NP I PoOCristalerias- ------CLPSGO2 225,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg22.5. 17:10:1430,1430,1730,175,19140 537GBPLSE28,68
NP I PoODelignit22.5. 16:05:232,602,642,600,008 020EURGER2,58
NP I PoODPM Metals Rg- ------CADTOR45,44
NP I PoOEagle Matls22.5. 17:11:45198,59199,17198,83-0,1548 764USDNYQ199,13
NP I PoOEastman Chem22.5. 17:11:1774,0274,1074,061,19239 086USDNYQ73,19
NP I PoOEcolab22.5. 17:11:27251,23251,47251,360,47257 961USDNYQ250,18
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg22.5. 17:07:11680,50681,00681,501,724 164CHFSWX670,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet22.5. 17:10:3553,1553,3053,15-1,4810 523EURPAR53,95
NP I PoOEurasia Mining22.5. 17:08:380,030,030,030,043 389 113GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC22.5. 17:11:5212,8512,8712,87-1,08390 255USDNYQ13,01
NP I PoOFortescue Metals- ------AUDASX21,72
NP I PoOFortescue Sp ADR22.5. 16:59:46--30,52-2,325 561USDPNK31,24
NP I PoOFPX Nickel Rg- ------CADCVE,50
NP I PoOFrancois Freres22.5. 16:49:0316,5016,6016,50-1,20627EURPAR16,70
NP I PoOFreeport-McMoRan22.5. 17:11:3761,8761,8961,88-0,691 990 636USDNYQ62,31
NP I PoOFresnillo22.5. 17:11:2932,2732,3032,29-2,03258 891GBPLSE32,96
NP I PoOFST Quantum Min- ------CADTOR36,27
NP I PoOFuchs Petr Pref Rg22.5. 17:07:1237,5437,5837,561,4623 656EURGER37,02
NP I PoOFuchs Petrolub Rg22.5. 17:10:0431,2031,3031,251,3010 788EURGER30,85
NP I PoOFuturefuel22.5. 17:09:074,054,064,06-0,4977 609USDNYQ4,08
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan22.5. 17:11:372 893,002 894,002 894,002,7713 512CHFVTX2 816,00
NP I PoOGlencore22.5. 17:11:435,695,695,69-0,8810 266 502GBPLSE5,74
NP I PoOGrange Resources- ------AUDASX,16
NP I PoOGreif22.5. 17:08:2763,8563,9763,93-0,2724 038USDNYQ64,10
NP I PoOGriffin Mining22.5. 15:35:502,963,093,030,916 287GBPLSE3,00
NP I PoOH&R Br22.5. 11:58:564,604,804,58-2,551 642EURGER4,62
NP I PoOHardex15.5. 18:01:230,190,210,19-0,54100PLNWSE,19
NP I PoOHecla Mining22.5. 17:11:4916,8516,8616,86-2,572 937 900USDNYQ17,30
NP I PoOHeidelbgCement22.5. 17:11:28174,75174,80174,751,39203 454EURGER172,35
NP I PoOHochschild Minin22.5. 17:09:565,705,715,70-2,82382 218GBPLSE5,86
NP I PoOHolcim Ltd22.5. 17:11:2873,5073,5473,521,58523 716CHFVTX72,38
NP I PoOHolland Colours22.5. 17:04:2790,0092,5090,50-1,09762EURAEX91,50
NP I PoOHolmen-A Rg22.5. 16:41:12310,00312,00311,00-1,581 226SEKSTO316,00
NP I PoOHolmen-B Rg22.5. 17:09:15309,80310,00309,80-1,0951 244SEKSTO313,20
NP I PoOHOTBLOK22.5. 17:00:012,202,282,280,001 006PLNWSE2,28
NP I PoOHudBay Minerals- ------CADTOR34,06
NP I PoOHuhtamaki Oyj22.5. 16:14:4526,9626,9826,960,00151 804EURHEL26,96
NP I PoOHuntsman Corp22.5. 17:11:4614,3114,3214,32-0,42614 630USDNYQ14,38
NP I PoOChesapeake Gold- ------CADCVE3,13
NP I PoOChina Molybdenum- ------HKDHKG17,35
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,0012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR23,11
NP I PoOIberpapel- ------EURMCE19,30
NP I PoOIluka Res Unsp ADR22.5. 16:19:09--27,50-0,0449USDPNK27,51
NP I PoOImerys22.5. 17:04:4021,9822,0422,023,1926 456EURPAR21,34
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt22.5. 17:09:07--13,53-4,1449 361USDPNK14,11
NP I PoOIndust Klabin Depository Receipt22.5. 15:30:00--6,65-0,6010USDPNK6,69
NP I PoOIndustrial Nanot18.5. 23:20:00--0,000,00639 000USDPNK,00
NP I PoOIntl Flav & Frag22.5. 17:11:2774,5974,7674,68-0,76254 540USDNYQ75,25
NP I PoOIntl Paper22.5. 17:11:3031,0931,1131,10-1,27797 336USDNYQ31,50
NP I PoOIntl Tower Hill- ------CADTOR3,39
NP I PoOIzolacja Jarocin22.5. 17:00:013,613,863,860,0040PLNWSE3,86
NP I PoOIZOSTAL22.5. 16:24:543,123,153,14-0,324 627PLNWSE3,15
NP I PoOJohnson Matthey22.5. 17:10:5222,0422,0822,043,47145 000GBPLSE21,30
NP I PoOJSW S.A.22.5. 17:00:0126,2526,3126,32-0,49513 153PLNWSE26,45
NP I PoOJubilee Platinum22.5. 17:10:350,030,030,033,663 574 503GBPLSE,03
NP I PoOK S22.5. 17:11:0614,7214,7314,720,14608 370EURGER14,70
NP I PoOK+S AG, Depository Receipt, Xetra22.5. 16:53:18--8,57-1,382 325USDPNK8,69
NP I PoOKaiser Aluminum22.5. 17:10:10174,85175,29175,003,3232 711USDNSQ169,38
NP I PoOKenmare Res22.5. 16:44:422,212,252,24-4,0835 193GBPLSE2,33
NP I PoOKety22.5. 17:00:001 195,001 198,001 196,000,5016 163PLNWSE1 190,00
NP I PoOKGHM14.5. 11:03:091 882,401 896,402 125,500,000CZKPSE-KOBOS2 125,50
NP I PoOKoppers Hldgs22.5. 17:11:2739,8940,2539,990,9118 023USDNYQ39,63
NP I PoOKPPD22.5. 12:06:4719,5020,0020,000,00123PLNWSE20,00
NP I PoOKronos Worldwide22.5. 17:10:136,816,836,830,4417 871USDNYQ6,80
NP I PoOLandec Corp22.5. 17:10:055,005,015,020,8051 173USDNSQ4,98
NP I PoOLANXESS22.5. 17:10:4817,0017,0217,01-2,30528 721EURGER17,41
NP I PoOLara Explor- ------CADCVE3,97
NP I PoOLenzing22.5. 17:09:4124,8024,9024,802,9034 146EURVIE24,10
NP I PoOLIBET22.5. 14:38:361,331,381,33-0,3767 521PLNWSE1,34
NP I PoOLonza Group22.5. 17:11:54493,20493,40493,30-0,0840 082CHFVTX493,80
NP I PoOLonza Grp Unsp ADR22.5. 17:06:37--62,74-1,4010 023USDPNK63,63
NP I PoOLouisiana-Pacifc22.5. 17:10:5069,0669,2369,15-1,41172 789USDNYQ70,14
NP I PoOLundin Gold- ------CADTOR87,06
NP I PoOLundin Min- ------CADTOR37,83
NP I PoOLynas Corp- ------AUDASX18,57
NP I PoOM Marietta Matrl22.5. 17:11:48529,64530,89530,23-1,4492 672USDNYQ537,97
NP I PoOMATIV HOLDINGS INC22.5. 17:12:018,658,688,671,1141 607USDNYQ8,57
NP I PoOMayr-Melnhof22.5. 16:57:0982,1082,4082,000,1212 064EURVIE81,90
NP I PoOMEGARON27.4. 18:02:035,806,556,308,62536PLNWSE5,80
NP I PoOMennica22.5. 16:49:4643,7044,1044,10-1,343 298PLNWSE44,70
NP I PoOMesabi Trust22.5. 17:08:2225,5526,0025,55-2,0713 363USDNYQ26,09
NP I PoOMetsa Board -A-22.5. 15:45:034,384,434,44-1,771 021EURHEL4,52
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals22.5. 17:11:3175,4275,6775,570,2313 756USDNYQ75,40
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,87
NP I PoOMosaic22.5. 17:11:3722,1622,1722,171,032 047 372USDNYQ21,94
NP I PoOM-Real22.5. 16:01:052,892,902,90-0,41136 151EURHEL2,91
NP I PoOMyers Industries22.5. 17:11:4522,0222,1122,090,4543 867USDNYQ21,99
NP I PoONavigator Company22.5. 17:04:043,403,413,400,06637 843EURLIS3,40
NP I PoONewMarket22.5. 16:59:38728,13733,13732,651,7119 622USDNYQ720,31
NP I PoONewmont Mining22.5. 17:11:35107,23107,32107,28-0,971 252 230USDNYQ108,33
NP I PoONine Dragons- ------HKDHKG6,03
NP I PoONorthern Dynasty- ------CADTOR2,95
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR10,68
NP I PoONovozymes22.5. 16:59:37387,40387,60387,701,15724 995DKKCPH383,30
NP I PoONucor22.5. 17:10:51231,14231,40231,272,13312 457USDNYQ226,44
NP I PoOOdlewnie22.5. 17:00:0118,3518,5518,45-2,6428 714PLNWSE18,95
NP I PoOOlin Corp22.5. 17:11:3525,7525,8125,78-0,94292 372USDNYQ26,02
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,32
NP I PoOOrica- ------AUDASX22,92
NP I PoOOrvana Minerals- ------CADTOR2,11
NP I PoOOT Mining Corp11.5. 23:20:00--0,000,0021 200USDPNK,00
NP I PoOOutokumpu22.5. 16:16:075,755,765,761,411 126 310EURHEL5,68
NP I PoOPackaging Corp22.5. 17:11:33212,82213,11212,83-0,4462 900USDNYQ213,76
NP I PoOPan African Res22.5. 17:11:001,351,351,35-1,961 480 807GBPLSE1,38
NP I PoOPannErgy22.5. 15:47:51--2 270,00-1,309 742HUFBUD2 270,00
NP I PoOPearl Gold22.5. 8:15:210,310,360,360,0010EURFRA,36
NP I PoOPlatinum Group Rg- ------CADTOR2,33
NP I PoOPPG Industries22.5. 17:11:30106,71106,94106,780,14162 164USDNYQ106,63
NP I PoOQuaker Chemical22.5. 17:11:22140,12140,72140,691,1218 984USDNYQ139,13
NP I PoORath18.5. 17:50:0521,0025,0025,0019,0517EURVIE21,00
NP I PoORecticel SA22.5. 16:50:4010,6810,7410,721,3221 072EURBRU10,58
NP I PoORio Tinto Ltd- ------AUDASX181,68
NP I PoORio Tinto PLC22.5. 17:11:5177,5177,5277,52-0,21843 304GBPLSE77,68
NP I PoORobinson22.5. 13:38:551,201,301,286,582 007GBPLSE1,25
NP I PoORocca18.5. 18:00:043,103,223,223,873PLNWSE3,10
NP I PoORopczyce22.5. 17:00:0124,3024,8024,807,3618 055PLNWSE23,10
NP I PoORoyal Gold Inc22.5. 17:11:25217,92218,50218,43-1,75121 464USDNSQ222,33
NP I PoORPM Intl22.5. 17:11:3099,4499,6099,450,24111 316USDNYQ99,21
NP I PoORuukki Group Oyj22.5. 16:08:150,260,270,26-3,30151 277EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,16
NP I PoOSalzgitter22.5. 17:08:5157,6057,7057,603,7880 257EURGER55,50
NP I PoOSanwil22.5. 9:18:021,311,331,330,001 012PLNWSE1,33
NP I PoOSCA22.5. 17:11:3399,5299,5499,54-0,14810 386SEKSTO99,68
NP I PoOSctts Miracle Gr22.5. 17:11:2658,0758,2858,16-1,9888 316USDNYQ59,33
NP I PoOSeabridge Gold- ------CADTOR41,18
NP I PoOSemapa Sociedade22.5. 17:10:5423,6523,7023,651,9434 855EURLIS23,20
NP I PoOSensient Tech22.5. 17:08:54113,30113,68113,460,3334 155USDNYQ113,09
NP I PoOShearwater Grp Rg22.5. 13:34:390,370,400,394,7275 850GBPLSE,38
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg22.5. 17:11:46146,50146,55146,502,66175 335CHFVTX142,70
NP I PoOSilver Bull Res Rg22.5. 17:06:15--0,412,5653 050USDPNK,40
NP I PoOSniezka22.5. 17:00:0189,0090,2089,000,232 357PLNWSE88,80
NP I PoOSolvay SA22.5. 17:07:3226,1026,1426,122,51119 554EURBRU25,48
NP I PoOSonoco Products22.5. 17:11:5148,7648,8448,770,20120 938USDNYQ48,67
NP I PoOSouthern Copper22.5. 17:10:49178,16178,66178,48-0,36282 288USDNYQ179,12
NP I PoOSSAB22.5. 17:11:4491,1891,3091,243,12684 265SEKSTO88,48
NP I PoOSSAB -B-22.5. 17:11:4190,5890,6290,603,052 226 719SEKSTO87,92
NP I PoOStalprodukt22.5. 16:19:53245,00248,00245,00-1,2192PLNWSE248,00
NP I PoOSteel Dynamics22.5. 17:11:07238,73239,19239,093,13176 947USDNSQ231,84
NP I PoOStepan22.5. 17:09:2151,7151,8451,800,787 174USDNYQ51,40
NP I PoOSteppe Cement22.5. 9:42:030,190,210,21-0,4816 805GBPLSE,21
NP I PoOStora Enso22.5. 16:16:369,749,749,74-0,55329 481EURHEL9,80
NP I PoOStora Enso22.5. 15:28:289,749,829,74-1,2210 190EURHEL9,86
NP I PoOStora Enso -A-22.5. 15:00:03--106,500,47207SEKSTO106,00
NP I PoOStora Enso Depository Receipt22.5. 16:59:45--11,26-1,145 771USDPNK11,39
NP I PoOStora Enso -R-22.5. 17:06:25105,70105,90105,80-0,94167 439SEKSTO106,80
NP I PoOStratex Intl22.5. 17:06:270,000,000,00-6,2510 880 119GBPLSE,00
NP I PoOSunCoke Energy22.5. 17:11:288,448,458,454,39436 068USDNYQ8,09
NP I PoOSunrise Diamonds22.5. 11:28:000,000,000,009,65720 000GBPLSE,00
NP I PoOSvenska Cellulosa A22.5. 16:59:2299,4099,6099,60-0,9034 900SEKSTO100,50
NP I PoOSymrise AG22.5. 17:11:4280,2680,3080,283,43193 081EURGER77,62
NP I PoOSynthomer Rg22.5. 17:10:371,061,081,065,591 272 497GBPLSE1,00
NP I PoOSZAR22.5. 16:30:450,050,060,060,00445PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR9,11
NP I PoOTata Steel Depository Receipt22.5. 14:01:5221,4021,9021,400,002 850USDLIB21,40
NP I PoOTeck Cominco- ------CADTOR86,78
NP I PoOTeck Cominco- ------CADTOR86,90
NP I PoOTernium Depository Receipt22.5. 17:11:3946,5446,6046,603,97185 659USDNYQ44,82
NP I PoOTessenderlo22.5. 17:10:0421,3521,4521,40-0,237 783EURBRU21,45
NP I PoOThyssenKrupp22.5. 17:11:2810,9410,9510,943,211 050 690EURGER10,60
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp22.5. 17:10:427,747,767,76-2,7652 379USDNYQ7,98
NP I PoOTroilus Mining Rg- ------CADTOR2,00
NP I PoOTubacex- ------EURMCE2,92
NP I PoOUmicore22.5. 17:11:5726,0826,1226,105,41256 858EURBRU24,76
NP I PoOUPM-Kymmene Oyj22.5. 16:16:3625,0125,0325,02-0,79350 697EURHEL25,22
NP I PoOUsiminas Depository Receipt22.5. 17:02:35--1,932,12126 464USDPNK1,89
NP I PoOVicat22.5. 17:09:3161,5061,7061,601,6521 378EURPAR60,60
NP I PoOVictrex PLC22.5. 17:04:166,356,386,363,0575 815GBPLSE6,17
NP I PoOVidrala SA- ------EURMCE76,40
NP I PoOvoestalpine11.5. 9:00:16--1 119,500,000CZKPSE-KOBOS1 119,50
NP I PoOVulcan Materials22.5. 17:11:50257,98258,21258,09-1,52164 496USDNYQ262,08
NP I PoOWacker Chemie22.5. 17:10:32102,30102,50102,405,3053 030EURGER97,25
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR85,35
NP I PoOWestlake Chem22.5. 17:11:1587,2387,3987,31-0,90120 916USDNYQ88,10
NP I PoOWEYERHAEUSER22.5. 17:11:3323,4823,4923,49-0,15700 495USDNYQ23,52
NP I PoOWheaton Precious Rg- ------CADTOR175,43
NP I PoOYara Intl ASA- ------NOKOSL532,20
NP I PoOYara Intl Depository Receipt22.5. 16:59:45--28,33-1,683 878USDPNK28,81
NP I PoOZ A Pulawy22.5. 14:24:3744,6045,4044,60-1,55362PLNWSE45,30
NP I PoOZ Ch Police22.5. 16:44:507,647,767,64-1,552 479PLNWSE7,76
NP I PoOZabkowice ERG22.5. 12:14:0039,0040,0040,000,00121PLNWSE40,00
NP I PoOZaklady Azotowe22.5. 17:04:2421,8421,9622,001,01328 814PLNWSE21,78
NP I PoOZREMB22.5. 17:00:019,499,599,50-0,5215 297PLNWSE9,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP