Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB-1,50
PKN110,52110,63,50
Msft398,04398,081,11
Nokia5,8885,9421,48
IBM296,82296,932,42
Mercedes-Benz Group AG58,7958,8-0,34
PFE27,1727,182,57
06.02.2026 17:25:52
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2026 17:12:11
Valhi Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
15,64 6,42 0,94 156 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valhi Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,04
NP I PoOAgnico Eagle- ------CADTOR259,39
NP I PoOAH Conch Cement Depository Receipt6.2. 17:18:23--15,870,831 402USDPNK15,74
NP I PoOAir Liquide6.2. 17:25:49168,08168,10168,080,17219 161EURPAR167,80
NP I PoOAir Prods & Chem6.2. 17:25:29284,83285,06284,820,47206 948USDNYQ283,50
NP I PoOAkzo Nobel Br Rg6.2. 17:25:5258,6858,7258,70-1,84256 054EURAEX59,80
NP I PoOAlbemarle6.2. 17:25:43161,51161,88161,703,38849 517USDNYQ156,48
NP I PoOAllegheny Tech6.2. 17:25:50133,85134,04133,954,10393 424USDNYQ128,67
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA6.2. 17:22:004,484,504,490,11243 234EURLIS4,49
NP I PoOAMAG6.2. 17:25:1526,1026,3026,300,001 212EURVIE26,30
NP I PoOAmer Vanguard6.2. 17:18:154,975,004,99-0,3026 819USDNYQ5,00
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR9,06
NP I PoOAmerigo Rscs- ------CADTOR5,28
NP I PoOAMG6.2. 17:25:0036,3036,3636,340,1175 533EURAEX36,30
NP I PoOAnglesey Mining6.2. 17:12:030,010,010,0120,24466 325GBPLSE,01
NP I PoOAnglo American Rg6.2. 17:25:1634,3334,3634,33-0,811 697 158GBPLSE34,61
NP I PoOAnglo Amr Sp ADR6.2. 17:25:01--14,534,76120 334USDPNK13,87
NP I PoOAnglo Asian Min6.2. 17:20:042,903,103,00-0,9964 786GBPLSE2,98
NP I PoOAntofagasta6.2. 17:25:2535,6535,6735,660,88489 683GBPLSE35,35
NP I PoOAPERAM6.2. 17:25:4041,3641,4241,3611,42745 101EURAEX37,12
NP I PoOAPERAM Depository Receipt6.2. 17:02:38--48,6911,931 047USDPNK43,50
NP I PoOAptarGroup Inc6.2. 17:24:29132,69133,08132,887,17341 785USDNYQ123,98
NP I PoOArafura Rsc- ------AUDASX,23
NP I PoOARCTIC PAPER6.2. 17:00:018,158,208,200,3719 492PLNWSE8,17
NP I PoOAriana Res6.2. 17:11:120,020,020,022,535 424 771GBPLSE,02
NP I PoOArkema6.2. 17:24:5058,0058,1058,05-0,09107 510EURPAR58,10
NP I PoOAURUBIS AG6.2. 17:24:15164,40164,60164,501,54122 539EURGER162,00
NP I PoOB2Gold- ------CADTOR6,48
NP I PoOBall Corp6.2. 17:25:5466,0066,0466,02-0,26766 112USDNYQ66,19
NP I PoOBASF6.2. 17:25:3948,2348,2448,23-1,771 523 438EURGER49,10
NP I PoOBASF AG Depository Receipt6.2. 17:20:07--14,19-1,5618 329USDPNK14,41
NP I PoOBatero Gold- ------CADCVE,18
NP I PoOBear Creek- ------CADCVE,76
NP I PoOBezant Resources6.2. 17:10:560,000,000,00-1,6335 039 319GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX50,36
NP I PoOBoryszew6.2. 17:00:015,545,565,560,7244 517PLNWSE5,52
NP I PoOBotswana Diamond6.2. 15:08:380,000,000,002,482 526 188GBPLSE,00
NP I PoOCabot Corp6.2. 17:21:5375,8576,0575,96-0,39117 832USDNYQ76,25
NP I PoOCarclo PLC6.2. 16:21:430,510,520,520,3932 076GBPLSE,52
NP I PoOCarpenter Tech6.2. 17:25:40360,00363,16362,854,07361 792USDNYQ348,65
NP I PoOCCL Inds -A-- ------CADTOR84,99
NP I PoOCCL Industries- ------CADTOR84,80
NP I PoOCenterra Gold- ------CADTOR22,54
NP I PoOCentral Asia6.2. 17:22:382,132,142,130,24614 139GBPLSE2,13
NP I PoOCentury Aluminum6.2. 17:25:3150,4450,6050,537,80481 300USDNSQ46,87
NP I PoOCF Industries6.2. 17:23:5792,9093,0792,981,82701 347USDNYQ91,32
NP I PoOClariant AG6.2. 17:19:47--8,290,55339 239CHFVTX8,24
NP I PoOClearwater6.2. 17:22:5917,9117,9917,943,2238 980USDNYQ17,38
NP I PoOCoeur d Alene6.2. 17:25:5721,1121,1221,1010,3912 122 645USDNYQ19,11
NP I PoOCOGNOR6.2. 17:00:014,844,844,811,52518 273PLNWSE4,74
NP I PoOCommercial Metal6.2. 17:25:2082,5782,6882,602,53136 648USDNYQ80,56
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl6.2. 17:25:4121,2321,2721,25-2,30308 086USDNYQ21,75
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,64
NP I PoOCristalerias- ------CLPSGO2 446,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg6.2. 17:25:5028,7228,7428,73-1,1478 513GBPLSE29,06
NP I PoODelignit6.2. 17:12:062,702,822,708,8717 509EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR47,70
NP I PoOEagle Matls6.2. 17:23:59228,19229,03228,612,41120 944USDNYQ223,22
NP I PoOEastman Chem6.2. 17:25:5377,6277,7377,682,10340 456USDNYQ76,08
NP I PoOEcolab6.2. 17:25:44288,42288,62288,620,50355 912USDNYQ287,19
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg6.2. 17:19:47--617,00-1,127 868CHFSWX624,00
NP I PoOEquatorial Resources- ------AUDASX,19
NP I PoOEramet6.2. 17:24:2168,0568,3068,350,3713 374EURPAR68,10
NP I PoOEurasia Mining6.2. 17:18:560,040,040,04-1,024 376 305GBPLSE,04
NP I PoOFerrexpo6.2. 17:24:430,710,710,71-3,67985 795GBPLSE,74
NP I PoOFMC6.2. 17:24:3114,3514,3714,365,012 769 708USDNYQ13,67
NP I PoOFortescue Metals- ------AUDASX21,48
NP I PoOFortescue Sp ADR6.2. 16:59:26--30,022,1110 400USDPNK29,40
NP I PoOFPX Nickel Rg- ------CADCVE,55
NP I PoOFrancois Freres6.2. 17:15:1017,1017,2017,20-0,58252EURPAR17,30
NP I PoOFreeport-McMoRan6.2. 17:24:5260,6760,6960,682,477 016 279USDNYQ59,22
NP I PoOFresnillo6.2. 17:25:4936,4836,5236,502,64422 401GBPLSE35,56
NP I PoOFST Quantum Min- ------CADTOR35,58
NP I PoOFuchs Petr Pref Rg6.2. 17:25:1037,9037,9637,940,4251 330EURGER37,78
NP I PoOFuturefuel6.2. 17:24:123,733,743,732,32127 069USDNYQ3,65
NP I PoOGiga Metals Rg- ------CADCVE,12
NP I PoOGivaudan6.2. 17:19:55--3 087,000,136 425CHFVTX3 083,00
NP I PoOGlencore6.2. 17:25:554,834,834,831,6444 676 910GBPLSE4,75
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif6.2. 17:25:0274,9075,2874,951,3426 071USDNYQ73,96
NP I PoOGriffin Mining6.2. 17:19:412,983,002,986,8154 744GBPLSE2,79
NP I PoOH&R Br6.2. 15:28:524,264,324,341,6430EURGER4,31
NP I PoOHardex6.2. 15:24:440,250,270,25-8,034 420PLNWSE,25
NP I PoOHecla Mining6.2. 17:25:4122,4722,4822,485,497 418 294USDNYQ21,31
NP I PoOHeidelbgCement6.2. 17:25:48215,20215,30215,302,43265 659EURGER210,20
NP I PoOHochschild Minin6.2. 17:25:436,546,556,542,84871 734GBPLSE6,36
NP I PoOHolcim Ltd6.2. 17:19:52--76,402,85620 023CHFVTX74,28
NP I PoOHolland Colours6.2. 14:16:1588,0088,5087,00-1,6941EURAEX88,50
NP I PoOHolmen-A Rg6.2. 17:06:32347,00350,00351,000,291 057SEKSTO350,00
NP I PoOHolmen-B Rg6.2. 17:24:46349,60350,20349,80-1,35113 819SEKSTO354,60
NP I PoOHOTBLOK6.2. 17:00:012,482,502,500,00625PLNWSE2,50
NP I PoOHudBay Minerals- ------CADTOR32,15
NP I PoOHuhtamaki Oyj6.2. 16:29:4430,7030,7430,86-0,13168 680EURHEL30,90
NP I PoOHuntsman Corp6.2. 17:25:3813,4513,4613,461,931 430 533USDNYQ13,20
NP I PoOChesapeake Gold- ------CADCVE3,35
NP I PoOChina Molybdenum- ------HKDHKG21,70
NP I PoOChina Steel Depository Receipt4.2. 9:00:3512,0013,0012,800,0021 284USDLIB12,80
NP I PoOIAMGOLD- ------CADTOR24,61
NP I PoOIberpapel- ------EURMCE21,10
NP I PoOIluka Res Unsp ADR6.2. 15:30:06--17,20-0,86223USDPNK17,35
NP I PoOImerys6.2. 17:21:5127,1427,1827,14-0,5932 471EURPAR27,30
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt6.2. 17:24:17--17,102,70148 727USDPNK16,65
NP I PoOIndust Klabin Depository Receipt5.2. 23:20:00--7,451,29336USDPNK7,45
NP I PoOIndustrial Nanot4.2. 23:20:00--0,000,00915 000USDPNK,00
NP I PoOIntl Flav & Frag6.2. 17:24:3074,1574,2274,171,01251 576USDNYQ73,43
NP I PoOIntl Paper6.2. 17:25:4745,8645,9045,903,451 386 988USDNYQ44,37
NP I PoOIntl Tower Hill- ------CADTOR3,09
NP I PoOIzolacja Jarocin6.2. 17:00:013,964,084,080,0060PLNWSE4,08
NP I PoOIZOSTAL6.2. 17:00:013,113,173,172,2615 405PLNWSE3,10
NP I PoOJohnson Matthey6.2. 17:25:1023,1023,1423,120,4352 917GBPLSE23,02
NP I PoOJSW S.A.6.2. 17:02:1225,6425,6925,623,721 729 028PLNWSE24,70
NP I PoOJubilee Platinum6.2. 17:21:550,050,050,05-5,158 754 278GBPLSE,05
NP I PoOK S6.2. 17:25:4414,0814,1014,100,50235 316EURGER14,03
NP I PoOK+S AG, Depository Receipt, Xetra6.2. 17:13:59--8,321,28251USDPNK8,21
NP I PoOKaiser Aluminum6.2. 17:19:59134,02134,96134,522,6847 806USDNSQ131,01
NP I PoOKenmare Res6.2. 17:21:262,452,462,45-1,6121 293GBPLSE2,49
NP I PoOKety6.2. 17:01:421 040,001 042,001 039,001,0716 350PLNWSE1 028,00
NP I PoOKGHM3.2. 9:01:20--1 789,000,000CZKPSE-KOBOS1 789,00
NP I PoOKoppers Hldgs6.2. 17:24:0532,1132,3432,192,1927 987USDNYQ31,50
NP I PoOKPPD6.2. 16:48:5223,4023,8023,803,48250PLNWSE23,00
NP I PoOKronos Worldwide6.2. 17:25:286,006,016,013,2631 166USDNYQ5,82
NP I PoOLandec Corp6.2. 17:21:107,527,557,54-0,2625 715USDNSQ7,56
NP I PoOLANXESS6.2. 17:23:3119,4819,5019,49-2,40221 290EURGER19,97
NP I PoOLara Explor- ------CADCVE3,03
NP I PoOLenzing6.2. 17:25:2327,6527,7027,700,5454 946EURVIE27,55
NP I PoOLIBET6.2. 9:00:171,431,471,480,6840PLNWSE1,47
NP I PoOLonza Group6.2. 17:19:49--517,60-0,1255 114CHFVTX518,20
NP I PoOLonza Grp Unsp ADR6.2. 17:13:16--66,590,358 303USDPNK66,36
NP I PoOLouisiana-Pacifc6.2. 17:25:3296,1096,3496,102,42131 388USDNYQ93,83
NP I PoOLundin Gold- ------CADTOR100,50
NP I PoOLundin Min- ------CADTOR32,40
NP I PoOLynas Corp- ------AUDASX14,74
NP I PoOM Marietta Matrl6.2. 17:24:14683,53685,70684,622,0498 731USDNYQ670,95
NP I PoOMATIV HOLDINGS INC6.2. 17:24:1114,7614,8114,796,44128 985USDNYQ13,89
NP I PoOMayr-Melnhof6.2. 17:22:3996,5097,0096,80-2,1214 844EURVIE98,90
NP I PoOMEGARON6.2. 15:00:005,206,256,259,651PLNWSE5,70
NP I PoOMennica6.2. 17:00:0148,1048,8048,70-2,017 601PLNWSE49,70
NP I PoOMesabi Trust6.2. 17:23:4934,0134,8734,30-0,4414 860USDNYQ34,45
NP I PoOMetsa Board -A-6.2. 15:39:254,925,004,89-2,593 543EURHEL5,02
NP I PoOMinco Capital Rg- ------CADCVE,11
NP I PoOMinerals6.2. 17:20:4672,6973,0472,851,7017 476USDNYQ71,63
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE1,09
NP I PoOMosaic6.2. 17:25:5328,3728,3828,382,221 328 742USDNYQ27,76
NP I PoOM-Real6.2. 16:29:472,962,972,97-0,20888 254EURHEL2,98
NP I PoOMyers Industries6.2. 17:22:2622,0322,0922,062,8446 850USDNYQ21,45
NP I PoONavigator Company6.2. 17:23:573,253,253,25-0,25737 601EURLIS3,26
NP I PoONewMarket6.2. 17:25:39723,15728,73725,691,5163 498USDNYQ714,88
NP I PoONewmont Mining6.2. 17:24:54113,96114,05114,015,044 000 744USDNYQ108,53
NP I PoONine Dragons- ------HKDHKG8,39
NP I PoONorthern Dynasty- ------CADTOR2,51
NP I PoONovaGold Resourc- ------CADTOR11,38
NP I PoONovozymes6.2. 16:59:58383,70384,00383,00-0,73768 784DKKCPH385,80
NP I PoONucor6.2. 17:24:03192,01192,19192,183,05353 947USDNYQ186,50
NP I PoOOdlewnie6.2. 17:00:0113,4013,5013,50-2,173 375PLNWSE13,80
NP I PoOOlin Corp6.2. 17:25:3624,4824,5024,494,61640 723USDNYQ23,41
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,36
NP I PoOOrica- ------AUDASX25,71
NP I PoOOrvana Minerals- ------CADTOR1,69
NP I PoOOT Mining Corp27.1. 23:20:00--0,000,009 675USDPNK,00
NP I PoOOutokumpu6.2. 16:24:514,954,954,953,812 701 954EURHEL4,77
NP I PoOPackaging Corp6.2. 17:24:57235,73236,31236,031,77193 120USDNYQ231,91
NP I PoOPan African Res6.2. 17:24:181,371,371,373,011 808 775GBPLSE1,33
NP I PoOPannErgy6.2. 16:27:30--2 000,00-2,443 039HUFBUD2 000,00
NP I PoOPearl Gold6.2. 9:42:030,710,800,767,0425EURFRA,71
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries6.2. 17:24:54125,88125,99125,881,17350 056USDNYQ124,42
NP I PoOQuaker Chemical6.2. 17:20:26171,35172,57171,791,0983 092USDNYQ169,94
NP I PoORath5.2. 17:50:0521,0021,6022,000,0020EURVIE22,00
NP I PoORecticel SA6.2. 17:25:3310,5410,5810,56-1,6820 306EURBRU10,74
NP I PoORio Tinto Ltd- ------AUDASX157,13
NP I PoORio Tinto PLC6.2. 17:25:3268,4168,4368,410,222 617 721GBPLSE68,26
NP I PoORobinson6.2. 10:38:101,201,301,230,292 455GBPLSE1,25
NP I PoORocca6.2. 12:20:203,403,583,58-0,2815PLNWSE3,59
NP I PoORopczyce6.2. 16:13:1024,0024,1024,100,42177PLNWSE24,00
NP I PoORoyal Gold Inc6.2. 17:24:58264,02265,00264,724,37286 357USDNSQ253,63
NP I PoORPM Intl6.2. 17:25:05116,45116,56116,511,23153 410USDNYQ115,09
NP I PoORuukki Group Oyj6.2. 16:29:340,350,350,35-1,1484 346EURHEL,35
NP I PoOS Sh Pechem- ------HKDHKG1,59
NP I PoOSalzgitter6.2. 17:25:5650,4550,6050,551,22177 234EURGER49,94
NP I PoOSanwil6.2. 14:13:171,341,361,360,741 714PLNWSE1,35
NP I PoOSCA6.2. 17:24:10116,90116,95116,90-0,13562 857SEKSTO117,05
NP I PoOSctts Miracle Gr6.2. 17:25:5765,9666,0966,021,51156 300USDNYQ65,04
NP I PoOSeabridge Gold- ------CADTOR38,50
NP I PoOSealed Air6.2. 17:25:4541,8041,8141,810,041 271 484USDNYQ41,79
NP I PoOSemapa Sociedade6.2. 17:15:2822,4022,4522,400,2212 344EURLIS22,35
NP I PoOSensient Tech6.2. 17:22:3297,0997,3397,331,2425 458USDNYQ96,14
NP I PoOShearwater Grp Rg6.2. 17:23:560,460,470,46-5,8350 641GBPLSE,49
NP I PoOSherritt Intnl- ------CADTOR,23
NP I PoOSika Rg6.2. 17:19:55--156,301,03161 533CHFVTX154,70
NP I PoOSilver Bull Res Rg6.2. 16:18:54--0,20-3,55319USDPNK,21
NP I PoOSniezka6.2. 16:45:0084,4084,6084,600,00243PLNWSE84,60
NP I PoOSolomon Gold6.2. 17:25:560,280,280,280,131 925 754GBPLSE,28
NP I PoOSolvay SA6.2. 17:24:2126,5626,5826,58-1,63172 598EURBRU27,02
NP I PoOSonoco Products6.2. 17:25:5351,3951,4451,431,20159 115USDNYQ50,82
NP I PoOSouthern Copper6.2. 17:25:46194,66195,09194,882,86691 327USDNYQ189,46
NP I PoOSSAB6.2. 17:24:3776,6876,7676,743,48531 425SEKSTO74,16
NP I PoOSSAB -B-6.2. 17:24:5976,3676,4076,403,752 421 114SEKSTO73,64
NP I PoOStalprodukt6.2. 16:42:46252,00253,00252,00-0,401 727PLNWSE253,00
NP I PoOSteel Dynamics6.2. 17:25:34198,76199,05198,913,05244 410USDNSQ193,02
NP I PoOStepan6.2. 16:54:2662,4863,4163,002,0624 900USDNYQ61,73
NP I PoOSteppe Cement6.2. 17:25:440,200,220,22-0,6951 348GBPLSE,21
NP I PoOStora Enso6.2. 16:29:4110,6610,6810,680,051 273 321EURHEL10,67
NP I PoOStora Enso6.2. 16:29:3810,7010,7510,70-0,473 814EURHEL10,75
NP I PoOStora Enso -A-6.2. 15:00:01--115,001,772 920SEKSTO113,00
NP I PoOStora Enso Depository Receipt6.2. 16:59:00--12,640,041 188USDPNK12,63
NP I PoOStora Enso -R-6.2. 17:22:15113,50113,70113,600,00214 055SEKSTO113,60
NP I PoOStratex Intl6.2. 17:24:170,000,000,000,0026 754 415GBPLSE,00
NP I PoOSunCoke Energy6.2. 17:25:268,228,238,222,24159 894USDNYQ8,04
NP I PoOSunrise Diamonds6.2. 17:21:200,000,000,00-16,6793 401 007GBPLSE,00
NP I PoOSvenska Cellulosa A6.2. 17:23:29116,80117,00116,800,007 926SEKSTO116,80
NP I PoOSymrise AG6.2. 17:24:2072,9072,9272,92-1,19176 891EURGER73,80
NP I PoOSynthomer Rg6.2. 17:24:550,570,570,571,84169 666GBPLSE,56
NP I PoOSZAR6.2. 9:12:190,090,090,09-0,5320PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR10,40
NP I PoOTata Steel Depository Receipt6.2. 17:00:3119,8521,5021,500,471 144USDLIB21,40
NP I PoOTeck Cominco- ------CADTOR73,24
NP I PoOTeck Cominco- ------CADTOR73,33
NP I PoOTernium Depository Receipt6.2. 17:22:0843,8144,0043,911,8446 506USDNYQ43,11
NP I PoOTessenderlo6.2. 17:21:4027,7527,8027,750,005 487EURBRU27,75
NP I PoOThyssenKrupp6.2. 17:24:5611,6311,6411,644,162 279 431EURGER11,18
NP I PoOTNR Gold- ------CADCVE,16
NP I PoOTredegar Corp6.2. 17:20:549,219,239,233,3028 649USDNYQ8,93
NP I PoOTroilus Mining Rg- ------CADTOR1,69
NP I PoOTubacex- ------EURMCE3,49
NP I PoOUmicore6.2. 17:25:0619,5319,5619,55-0,66133 408EURBRU19,68
NP I PoOUPM-Kymmene Oyj6.2. 16:29:4425,1225,1525,20-0,90893 531EURHEL25,43
NP I PoOUsiminas Depository Receipt6.2. 15:59:48--1,231,652 797USDPNK1,21
NP I PoOVicat6.2. 17:24:1376,0076,1076,100,2664 873EURPAR75,90
NP I PoOVictrex PLC6.2. 17:24:546,686,696,69-3,88297 043GBPLSE6,96
NP I PoOVidrala SA- ------EURMCE87,30
NP I PoOvoestalpine4.2. 9:02:33--1 001,000,000CZKPSE-KOBOS1 001,00
NP I PoOVulcan Materials6.2. 17:25:17319,65320,09319,862,93223 511USDNYQ310,76
NP I PoOWacker Chemie6.2. 17:24:5475,2575,4575,35-2,0269 944EURGER76,90
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR100,51
NP I PoOWestlake Chem6.2. 17:24:2794,7994,9394,932,99219 342USDNYQ92,17
NP I PoOWEYERHAEUSER6.2. 17:25:4926,6326,6426,64-0,281 189 517USDNYQ26,71
NP I PoOWheaton Precious Rg- ------CADTOR179,19
NP I PoOYara Intl ASA- ------NOKOSL451,70
NP I PoOYara Intl Depository Receipt6.2. 16:09:43--23,461,715 040USDPNK23,06
NP I PoOZ A Pulawy6.2. 16:34:2847,6048,8048,90-0,203 557PLNWSE49,00
NP I PoOZ Ch Police6.2. 16:41:247,667,907,883,68296PLNWSE7,60
NP I PoOZabkowice ERG5.2. 18:00:2743,0044,0045,000,00438PLNWSE45,00
NP I PoOZaklady Azotowe6.2. 17:00:0117,2317,2517,321,52104 648PLNWSE17,06
NP I PoOZREMB6.2. 17:00:019,389,409,38-0,2151 573PLNWSE9,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP