Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,45498,51,51
Nokia4,394,396-0,77
IBM290,32290,560,97
Mercedes-Benz Group AG50,5250,54-0,37
PFE25,4325,440,47
03.07.2025 17:28:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:22:53
Valhi Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,36 0,49 0,09 2 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valhi Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt3.7. 17:00:04--13,550,834 319USDPNK13,44
NP I PoOAir Liquide3.7. 17:28:44175,86175,90175,880,00273 858EURPAR175,88
NP I PoOAir Prods & Chem3.7. 17:28:46291,37291,77291,500,41226 985USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 17:28:2360,5860,6060,601,34368 853EURAEX59,80
NP I PoOAlbemarle3.7. 17:28:2967,2267,3267,22-1,131 276 955USDNYQ67,99
NP I PoOAllegheny Tech3.7. 17:28:3986,7586,8186,771,34243 670USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 17:28:255,025,035,040,20358 724EURLIS5,03
NP I PoOAMAG3.7. 11:39:5624,0024,3024,300,00471EURVIE24,30
NP I PoOAmer Vanguard3.7. 17:28:394,114,134,122,2343 637USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 17:27:5022,0022,0422,020,55211 527EURAEX21,90
NP I PoOAnglesey Mining3.7. 13:45:270,010,010,010,0016 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 17:27:5722,3322,3522,34-1,30769 906GBPLSE22,64
NP I PoOAnglo Amr Sp ADR3.7. 17:27:38--7,82-4,05580 588USDPNK8,15
NP I PoOAnglo Asian Min3.7. 17:28:421,551,701,63-1,3665 188GBPLSE1,65
NP I PoOAntofagasta3.7. 17:28:3519,2819,2919,280,631 062 460GBPLSE19,16
NP I PoOAPERAM3.7. 17:26:5227,1827,2027,20-3,48148 063EURAEX28,18
NP I PoOAPERAM Depository Receipt3.7. 16:13:08--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 17:26:18160,53160,82160,640,2091 246USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 17:00:0110,9211,0010,92-1,09106 275PLNWSE11,04
NP I PoOAriana Res3.7. 17:06:480,010,010,011,581 460 028GBPLSE,01
NP I PoOArkema3.7. 17:26:3363,3563,4563,40-3,94166 993EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 17:28:2388,0088,0588,00-0,8535 717EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 17:28:3758,7858,8058,790,09298 659USDNYQ58,74
NP I PoOBASF3.7. 17:28:1642,0942,1042,10-2,412 022 845EURGER43,14
NP I PoOBASF AG Depository Receipt3.7. 17:25:00--12,35-2,7619 227USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 17:24:510,000,000,006,36160 745 104GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 16:49:426,226,246,227,24259 711PLNWSE5,80
NP I PoOBotswana Diamond3.7. 17:02:270,000,000,000,008 565 949GBPLSE,00
NP I PoOCabot Corp3.7. 17:28:5177,8778,0477,95-1,2548 438USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 15:11:230,470,470,471,0939 967GBPLSE,46
NP I PoOCarpenter Tech3.7. 17:25:44279,23279,52279,221,52321 397USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 17:28:241,641,641,641,36448 862GBPLSE1,62
NP I PoOCentury Aluminum3.7. 17:28:4718,9518,9918,990,64298 504USDNSQ18,87
NP I PoOCF Industries3.7. 17:28:2494,8094,8794,841,05444 905USDNYQ93,85
NP I PoOClariant AG3.7. 17:19:23--8,60-1,60371 213CHFVTX8,74
NP I PoOClearwater3.7. 17:26:1829,8730,0029,940,3022 520USDNYQ29,85
NP I PoOCoeur d Alene3.7. 17:28:329,099,109,101,283 177 744USDNYQ8,98
NP I PoOCOGNOR3.7. 17:00:017,517,537,581,2721 340PLNWSE7,49
NP I PoOCommercial Metal3.7. 17:28:2352,0952,1352,100,31344 834USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 17:29:0122,2622,2922,281,16212 937USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 17:27:3230,5730,5930,581,90175 707GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit3.7. 16:02:592,482,602,560,793 705EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 17:28:21212,96213,48213,26-0,23150 703USDNYQ213,74
NP I PoOEastman Chem3.7. 17:28:5179,4279,5079,49-0,54359 433USDNYQ79,92
NP I PoOEcolab3.7. 17:28:30272,95273,05273,000,20218 830USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 17:19:43--615,00-1,914 678CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 17:27:5648,0448,1048,10-1,1927 537EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 17:28:520,050,050,057,8023 807 728GBPLSE,05
NP I PoOFerrexpo3.7. 17:27:560,480,480,48-1,86681 950GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 17:28:3243,8743,9043,86-1,33313 075USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR3.7. 17:14:12--21,321,0419 129USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 16:45:0223,8024,0023,80-0,83901EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 17:28:3345,8345,8445,840,144 641 985USDNYQ45,77
NP I PoOFresnillo3.7. 17:27:1214,5614,5814,561,04459 038GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 17:28:484,154,164,150,7344 336USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 17:19:57--3 864,000,002 967CHFVTX3 864,00
NP I PoOGlencore3.7. 17:28:423,063,063,060,0520 597 227GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 17:26:0669,3869,5469,50-0,2434 652USDNYQ69,66
NP I PoOGriffin Mining3.7. 17:07:521,931,981,941,0427 732GBPLSE1,92
NP I PoOH&R Br3.7. 16:32:204,944,984,94-0,6017 451EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 17:28:366,036,046,040,086 099 795USDNYQ6,03
NP I PoOHeidelbgCement3.7. 17:28:45195,35195,40195,400,59195 457EURGER194,25
NP I PoOHochschild Minin3.7. 17:28:342,732,742,732,091 012 269GBPLSE2,67
NP I PoOHolcim Ltd3.7. 17:19:49--59,580,10674 651CHFVTX59,52
NP I PoOHolland Colours3.7. 16:16:35112,00114,00112,00-0,88201EURAEX113,00
NP I PoOHolmen-A Rg3.7. 17:21:41370,00372,00372,00-0,271 756SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 17:24:49381,00381,60381,20-0,6339 382SEKSTO383,60
NP I PoOHOTBLOK3.7. 17:00:013,703,783,74-10,1010 772PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 16:29:4231,0831,1031,140,52109 442EURHEL30,98
NP I PoOHuntsman Corp3.7. 17:28:3211,0911,1011,09-2,03879 497USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 17:24:4728,3028,3428,32-0,9830 261EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt3.7. 17:28:55--9,44-2,58150 185USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 17:28:1076,3576,4076,38-0,33268 332USDNYQ76,63
NP I PoOIntl Paper3.7. 17:28:5750,2250,2650,28-0,22672 459USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 17:00:013,773,903,901,8315PLNWSE3,83
NP I PoOIZOSTAL3.7. 17:01:062,682,662,640,3864 868PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 17:27:3918,2318,2518,241,11129 765GBPLSE18,04
NP I PoOJSW S.A.3.7. 17:04:1223,8123,8524,049,471 730 388PLNWSE21,96
NP I PoOJubilee Platinum3.7. 17:27:020,030,040,03-4,172 779 520GBPLSE,04
NP I PoOK S3.7. 17:27:3515,7015,7215,71-1,07328 573EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 15:43:29--9,163,757USDPNK9,41
NP I PoOKaiser Aluminum3.7. 17:28:5085,0585,3385,201,2220 977USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 17:28:233,263,313,29-3,10301 362GBPLSE3,39
NP I PoOKety3.7. 17:02:07912,00913,00910,001,2215 347PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 17:28:1733,3133,6033,47-1,8532 631USDNYQ34,10
NP I PoOKPPD3.7. 12:37:1828,0029,2028,404,41270PLNWSE27,20
NP I PoOKronos Worldwide3.7. 17:28:166,546,566,55-0,4647 589USDNYQ6,58
NP I PoOLandec Corp3.7. 17:26:067,957,997,99-0,6216 186USDNSQ8,04
NP I PoOLANXESS3.7. 17:27:3025,0825,1225,08-2,56200 162EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 17:28:1924,4024,5524,55-1,0151 460EURVIE24,80
NP I PoOLIBET3.7. 11:01:221,361,421,420,0068PLNWSE1,42
NP I PoOLonza Group3.7. 17:19:40--556,60-0,3939 286CHFVTX558,80
NP I PoOLonza Grp Unsp ADR3.7. 17:22:12--69,84-0,538 395USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 17:28:3591,4691,6591,48-1,19189 891USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 17:28:05556,91558,42557,63-0,1981 663USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 17:28:207,337,347,34-0,7480 534USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 17:18:1577,7078,0077,80-0,779 014EURVIE78,40
NP I PoOMEGARON3.7. 15:00:006,307,007,000,005PLNWSE6,30
NP I PoOMennica3.7. 16:47:2028,7029,0029,001,405 097PLNWSE28,60
NP I PoOMesabi Trust3.7. 17:09:3524,5124,7024,581,364 304USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 16:02:365,685,765,740,00321EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 17:28:1458,7258,8558,73-0,3751 177USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 17:28:3437,3737,3837,38-1,151 225 901USDNYQ37,81
NP I PoOM-Real3.7. 16:29:333,283,293,28-2,20309 510EURHEL3,36
NP I PoOMyers Industries3.7. 17:28:0415,4415,4815,46-1,0930 407USDNYQ15,63
NP I PoONavigator Company3.7. 17:25:153,303,313,310,18601 844EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 17:26:05726,81728,47727,641,0571 667USDNYQ720,10
NP I PoONewmont Mining3.7. 17:29:0060,1460,1560,160,162 852 307USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 16:59:43449,40449,80449,90-0,44317 129DKKCPH451,90
NP I PoONucor3.7. 17:28:56138,48138,63138,58-0,20421 277USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 16:43:319,069,189,06-1,52273PLNWSE9,20
NP I PoOOlin Corp3.7. 17:28:5121,8921,9121,90-0,32369 631USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 16:29:533,523,523,51-2,18852 373EURHEL3,59
NP I PoOPackaging Corp3.7. 17:28:05202,38202,69202,530,29117 396USDNYQ201,94
NP I PoOPan African Res3.7. 17:28:380,490,490,494,033 227 286GBPLSE,47
NP I PoOPannErgy3.7. 16:57:54--1 470,001,038 417HUFBUD1 470,00
NP I PoOPearl Gold3.7. 10:45:450,560,630,6115,098 550EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 17:28:51118,00118,15118,08-0,43296 924USDNYQ118,59
NP I PoOQuaker Chemical3.7. 17:28:05123,50123,98123,750,3630 528USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA3.7. 17:25:4010,2410,2610,240,5922 280EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 17:28:2843,0143,0143,01-1,841 396 322GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 16:49:4327,6027,8027,801,091 663PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 17:27:47179,93180,28180,160,4886 623USDNSQ179,30
NP I PoORPM Intl3.7. 17:28:48112,86112,96112,89-0,2095 275USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 16:29:310,280,290,297,4665 418EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 17:28:0020,8420,8820,86-3,3435 490EURGER21,58
NP I PoOSanwil3.7. 16:39:241,301,331,320,009 821PLNWSE1,32
NP I PoOSCA3.7. 17:24:54124,95125,05125,00-0,71303 402SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 17:28:4168,1368,2768,21-1,10130 519USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 17:28:2832,6032,6332,61-0,73314 064USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 17:27:2817,3017,3617,300,9337 075EURLIS17,14
NP I PoOSensient Tech3.7. 17:27:17106,67106,91106,791,55185 931USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 17:28:4429,6729,6829,670,13210 711USDNSQ29,63
NP I PoOSika Rg3.7. 17:19:56--211,00-1,86311 297CHFVTX215,00
NP I PoOSilver Bull Res Rg3.7. 16:18:29--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 16:43:0480,8082,0082,00-2,38866PLNWSE84,00
NP I PoOSolomon Gold3.7. 17:28:090,070,070,070,432 197 819GBPLSE,07
NP I PoOSolvay SA3.7. 17:27:5629,4629,4829,48-1,93119 608EURBRU30,06
NP I PoOSonoco Products3.7. 17:28:3846,5946,6246,61-0,10197 214USDNYQ46,65
NP I PoOSouthern Copper3.7. 17:28:54105,28105,34105,33-0,72267 748USDNYQ106,09
NP I PoOSSAB3.7. 17:24:2957,7457,8257,78-2,37615 035SEKSTO59,18
NP I PoOSSAB -B-3.7. 17:24:4156,6456,6856,68-2,141 812 325SEKSTO57,92
NP I PoOStalprodukt3.7. 17:00:01253,00255,00256,004,07975PLNWSE246,00
NP I PoOSteel Dynamics3.7. 17:28:34134,24134,46134,340,21379 083USDNSQ134,06
NP I PoOStepan3.7. 17:25:1458,4758,8058,70-0,1912 813USDNYQ58,81
NP I PoOSteppe Cement3.7. 17:17:150,150,170,150,2629 299GBPLSE,16
NP I PoOStora Enso3.7. 16:29:389,399,409,40-1,571 304 993EURHEL9,55
NP I PoOStora Enso3.7. 16:29:359,789,8610,000,204 400EURHEL9,98
NP I PoOStora Enso -A-3.7. 15:00:04--110,00-1,351 847SEKSTO111,50
NP I PoOStora Enso Depository Receipt3.7. 16:46:46--11,07-2,175 494USDPNK11,32
NP I PoOStora Enso -R-3.7. 17:23:16105,80106,00105,90-1,49127 695SEKSTO107,50
NP I PoOStratex Intl3.7. 16:35:100,000,000,00-0,896 828 812GBPLSE,00
NP I PoOSunCoke Energy3.7. 17:28:228,648,658,65-2,04174 885USDNYQ8,83
NP I PoOSunrise Diamonds3.7. 16:43:280,000,000,003,4611 466 982GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 16:58:12124,60125,20125,20-0,483 616SEKSTO125,80
NP I PoOSymrise AG3.7. 17:28:3091,3691,4091,42-0,22187 337EURGER91,62
NP I PoOSynthomer Rg3.7. 17:28:310,960,980,97-0,31207 969GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 17:27:2519,3519,4519,450,2625 479USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTernium Depository Receipt3.7. 17:28:4332,0132,0932,030,0062 685USDNYQ32,03
NP I PoOTessenderlo3.7. 17:28:0226,0526,1026,05-0,578 228EURBRU26,20
NP I PoOThyssenKrupp3.7. 17:28:399,089,099,08-2,112 093 449EURGER9,28
NP I PoOTiger Resource3.7. 17:22:340,000,000,004,18115 961 406GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 17:19:079,299,369,321,3046 360USDNYQ9,20
NP I PoOUmicore3.7. 17:28:2414,3314,3514,340,49302 656EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 16:29:4623,9623,9923,99-1,03817 473EURHEL24,24
NP I PoOUsiminas Depository Receipt3.7. 17:08:43--0,883,1635 575USDPNK,85
NP I PoOVicat3.7. 17:19:1258,1058,2058,20-0,5113 784EURPAR58,50
NP I PoOVictrex PLC3.7. 17:28:597,887,907,890,6473 911GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33--589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 17:28:25265,99266,39266,190,18169 315USDNYQ265,71
NP I PoOWacker Chemie3.7. 17:27:3764,3064,4064,35-2,65109 797EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 17:28:5780,8180,9780,98-1,06257 159USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 17:28:2426,3926,4026,40-1,141 038 979USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt3.7. 17:28:15--18,62-1,127 515USDPNK18,83
NP I PoOZ A Pulawy3.7. 16:17:3051,2052,4052,400,00271PLNWSE52,40
NP I PoOZ Ch Police3.7. 16:13:109,049,209,200,221 383PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 17:01:5823,0223,0622,980,09112 950PLNWSE22,96
NP I PoOZREMB3.7. 17:01:216,686,706,66-4,4561 759PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP