Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103810391,86
PKN84,3384,340,72
Msft490,8491-0,06
Nokia4,3424,346-1,81
IBM287,65288,10,03
Mercedes-Benz Group AG50,8250,840,20
PFE25,3425,350,08
03.07.2025 14:32:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Valhi Rg (NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,27 5,67 0,98 15 208
Premarket03.07.2025 13:15:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
18,27 17,50 29,23 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valhi Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00P--13,445,2118 575USDPNK13,44
NP I PoOAir Liquide3.7. 14:26:26175,56175,58175,54-0,19152 176EURPAR175,88
NP I PoOAir Prods & Chem3.7. 14:21:34P280,00296,99290,790,17494USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 14:27:0061,3061,3261,302,51289 745EURAEX59,80
NP I PoOAlbemarle3.7. 14:24:53P68,5568,8968,801,199 406USDNYQ67,99
NP I PoOAllegheny Tech3.7. 14:14:58P84,4686,6585,620,004USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 14:11:465,055,065,060,60123 353EURLIS5,03
NP I PoOAMAG3.7. 11:39:5624,0024,3024,300,00471EURVIE24,30
NP I PoOAmer Vanguard3.7. 14:13:48P3,934,074,070,9912USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 14:17:4622,2022,2422,201,37155 485EURAEX21,90
NP I PoOAnglesey Mining3.7. 13:45:270,010,010,010,0016 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 14:26:2422,5322,5522,53-0,46434 748GBPLSE22,64
NP I PoOAnglo Amr Sp ADR3.7. 14:10:40P--7,80-4,292 262 983USDPNK8,15
NP I PoOAnglo Asian Min3.7. 14:10:471,551,701,63-1,3659 404GBPLSE1,65
NP I PoOAntofagasta3.7. 14:26:2119,2619,2719,260,52555 869GBPLSE19,16
NP I PoOAPERAM3.7. 14:26:5927,5027,5427,52-2,3469 770EURAEX28,18
NP I PoOAPERAM Depository Receipt2.7. 23:20:00P--32,81-0,64127USDPNK32,81
NP I PoOAptarGroup Inc3.7. 13:14:49P150,00200,00160,320,001USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 14:24:0210,9611,0011,00-0,3687 996PLNWSE11,04
NP I PoOAriana Res3.7. 14:15:060,010,020,013,781 306 684GBPLSE,01
NP I PoOArkema3.7. 14:26:3364,1564,2564,20-2,7394 025EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 14:26:2288,3088,4088,35-0,4525 309EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 2:04:01P58,3759,1058,740,001 520 952USDNYQ58,74
NP I PoOBASF3.7. 14:26:2042,8442,8642,86-0,65915 746EURGER43,14
NP I PoOBASF AG Depository Receipt3.7. 14:00:25P--12,700,001USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 14:00:060,000,000,002,3193 981 080GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 14:26:156,186,206,206,90192 490PLNWSE5,80
NP I PoOBotswana Diamond3.7. 13:48:490,000,000,00-4,316 965 949GBPLSE,00
NP I PoOCabot Corp3.7. 13:14:42P74,5094,0078,930,008USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 13:37:200,470,480,471,6339 966GBPLSE,46
NP I PoOCarpenter Tech3.7. 14:14:34P252,00280,00276,500,53303USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 14:23:591,641,641,641,42222 522GBPLSE1,62
NP I PoOCentury Aluminum3.7. 14:05:13P18,9019,5618,950,42415USDNSQ18,87
NP I PoOCF Industries3.7. 13:15:18P93,2096,6293,850,004USDNYQ93,85
NP I PoOClariant AG3.7. 14:21:578,658,668,65-0,97207 618CHFVTX8,74
NP I PoOClearwater3.7. 2:04:00P11,9430,6329,850,00236 868USDNYQ29,85
NP I PoOCoeur d Alene3.7. 14:26:49P9,049,079,060,8957 608USDNYQ8,98
NP I PoOCOGNOR3.7. 14:24:547,477,507,500,1310 187PLNWSE7,49
NP I PoOCommercial Metal3.7. 13:41:59P51,8453,6551,90-0,08421USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 14:16:46P21,5022,2822,050,14140USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 14:25:1330,6830,7130,702,3071 470GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit3.7. 13:25:342,482,562,48-2,3631EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 14:13:27P199,00216,46214,710,4515USDNYQ213,74
NP I PoOEastman Chem3.7. 13:00:12P78,0081,0080,000,1020USDNYQ79,92
NP I PoOEcolab3.7. 14:22:19P271,01298,60272,460,001 116USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 14:22:22618,50620,00618,00-1,441 468CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 14:26:0748,3848,4848,38-0,6219 934EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 14:26:300,050,050,0510,3621 424 015GBPLSE,05
NP I PoOFerrexpo3.7. 14:13:130,480,480,48-1,75487 023GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 13:29:55P43,1644,9944,39-0,13191USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR2.7. 23:20:00P--21,104,2582 764USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 11:14:3423,9024,0024,000,00656EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 14:25:46P45,8045,7745,810,0928 476USDNYQ45,77
NP I PoOFresnillo3.7. 14:26:1014,5614,5814,571,11177 795GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 12:55:40P3,904,164,120,0027USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 14:25:543 877,003 879,003 881,000,441 612CHFVTX3 864,00
NP I PoOGlencore3.7. 14:26:143,093,103,091,1312 275 818GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 2:04:00P65,0071,0869,660,00284 061USDNYQ69,66
NP I PoOGriffin Mining3.7. 13:47:511,941,981,951,3522 471GBPLSE1,92
NP I PoOH&R Br3.7. 12:43:214,944,974,95-0,401 000EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 14:25:07P6,066,086,060,5037 126USDNYQ6,03
NP I PoOHeidelbgCement3.7. 14:26:37191,85191,95191,85-1,24105 341EURGER194,25
NP I PoOHochschild Minin3.7. 14:26:232,742,752,742,47740 539GBPLSE2,67
NP I PoOHolcim Ltd3.7. 14:26:3659,0059,0258,98-0,91410 042CHFVTX59,52
NP I PoOHolland Colours2.7. 17:25:22113,00114,00113,000,00466EURAEX113,00
NP I PoOHolmen-A Rg3.7. 14:13:53373,00374,00374,000,271 203SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 14:23:38384,20384,60384,200,1620 085SEKSTO383,60
NP I PoOHOTBLOK3.7. 13:53:163,703,733,70-11,069 296PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 13:30:5331,2431,2831,280,9741 993EURHEL30,98
NP I PoOHuntsman Corp3.7. 14:09:27P11,3711,4711,481,41218USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 14:22:0228,5028,5628,54-0,2116 681EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt3.7. 14:16:33P--9,52-1,75426 987USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 2:04:00P70,6777,6676,630,001 954 065USDNYQ76,63
NP I PoOIntl Paper3.7. 14:22:44P49,8450,5850,390,00547USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 9:00:423,773,903,901,8310PLNWSE3,83
NP I PoOIZOSTAL3.7. 14:25:512,642,662,640,3832 990PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 14:23:0518,2418,2518,251,1668 132GBPLSE18,04
NP I PoOJSW S.A.3.7. 14:26:5524,0424,0624,049,471 413 405PLNWSE21,96
NP I PoOJubilee Platinum3.7. 13:54:450,030,040,04-2,781 739 219GBPLSE,04
NP I PoOK S3.7. 14:25:0315,7615,7815,77-0,69138 509EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00P--9,413,7512 156USDPNK9,41
NP I PoOKaiser Aluminum3.7. 14:03:42P81,2986,0084,210,0514USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 14:21:523,293,343,31-2,36283 301GBPLSE3,39
NP I PoOKety3.7. 14:26:07906,00907,00906,500,8310 661PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00781,80795,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 13:14:41P13,6435,0034,100,008USDNYQ34,10
NP I PoOKPPD3.7. 12:37:1828,0029,2028,404,41270PLNWSE27,20
NP I PoOKronos Worldwide3.7. 13:16:37P6,047,006,580,001USDNYQ6,58
NP I PoOLandec Corp3.7. 2:00:00P7,518,138,040,00175 582USDNSQ8,04
NP I PoOLANXESS3.7. 14:19:5225,4825,5225,50-0,93139 441EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 13:51:4324,9025,0524,850,2029 975EURVIE24,80
NP I PoOLIBET3.7. 11:01:221,371,421,420,0068PLNWSE1,42
NP I PoOLonza Group3.7. 14:26:02554,60555,00554,80-0,7219 378CHFVTX558,80
NP I PoOLonza Grp Unsp ADR3.7. 14:05:00P--70,540,46325 976USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 14:14:00P92,9295,6595,583,2413USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 14:23:34P411,15585,00558,670,005USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 14:13:04P7,387,727,724,4732USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 13:43:1378,6079,0078,800,516 341EURVIE78,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica3.7. 14:24:0028,5029,0028,50-0,354 495PLNWSE28,60
NP I PoOMesabi Trust3.7. 2:04:00P24,0026,5024,250,0015 024USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 12:57:545,745,765,760,3550EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 2:04:00P44,9459,9958,950,00208 841USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 14:25:56P37,8337,9537,900,241 321USDNYQ37,81
NP I PoOM-Real3.7. 13:31:053,333,343,34-0,66120 222EURHEL3,36
NP I PoOMyers Industries3.7. 2:04:00P13,5018,0015,630,00221 840USDNYQ15,63
NP I PoONavigator Company3.7. 14:26:263,323,323,320,48429 305EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 2:04:00P288,041 152,16720,100,00153 806USDNYQ720,10
NP I PoONewmont Mining3.7. 14:25:58P59,7159,7359,73-0,5588 694USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 14:25:12452,90453,20453,300,3165 013DKKCPH451,90
NP I PoONucor3.7. 14:25:43P136,00139,50139,500,461 785USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 14:20:029,069,209,200,00207PLNWSE9,20
NP I PoOOlin Corp3.7. 13:14:36P22,0022,2321,970,00778USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 13:31:113,553,563,55-0,89266 343EURHEL3,59
NP I PoOPackaging Corp3.7. 14:24:47P198,53219,74202,900,4814USDNYQ201,94
NP I PoOPan African Res3.7. 14:23:360,480,480,482,741 471 306GBPLSE,47
NP I PoOPannErgy3.7. 14:26:461 445,001 460,001 460,000,345 720HUFBUD1 455,00
NP I PoOPearl Gold3.7. 10:45:450,560,630,6115,098 550EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 14:24:53P108,33121,99118,790,1714USDNYQ118,59
NP I PoOQuaker Chemical3.7. 13:16:04P117,55197,29123,320,01100USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA3.7. 13:57:3810,2010,2210,220,3912 362EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 14:26:3243,2243,2243,22-1,36780 813GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 14:00:4827,6027,8027,801,091 462PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 14:14:48P175,60182,59176,00-1,84127USDNSQ179,30
NP I PoORPM Intl3.7. 13:14:52P110,15119,81113,120,001USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 12:20:120,280,290,297,4645 009EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 14:11:3121,1021,1621,16-1,9518 394EURGER21,58
NP I PoOSanwil3.7. 10:34:301,301,321,320,383 328PLNWSE1,32
NP I PoOSCA3.7. 14:26:09125,85125,95125,900,00178 996SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 14:15:18P59,4569,7469,190,32130USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 13:00:04P31,0033,1533,000,46100USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 14:20:5917,3017,3217,300,9328 969EURLIS17,14
NP I PoOSensient Tech3.7. 2:04:00P96,17108,00105,150,00991 130USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 2:00:00P29,6029,8029,630,00374 176USDNSQ29,63
NP I PoOSika Rg3.7. 14:26:33209,60209,80209,70-2,47173 790CHFVTX215,00
NP I PoOSilver Bull Res Rg2.7. 23:20:00P--0,197,2234 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 14:24:1080,8081,0081,00-3,57436PLNWSE84,00
NP I PoOSolomon Gold3.7. 14:22:070,070,070,070,791 437 975GBPLSE,07
NP I PoOSolvay SA3.7. 14:19:5629,8029,8429,84-0,7345 142EURBRU30,06
NP I PoOSonoco Products3.7. 14:26:23P42,0249,3746,650,0012USDNYQ46,65
NP I PoOSouthern Copper3.7. 14:24:07P105,43106,50106,090,00364USDNYQ106,09
NP I PoOSSAB3.7. 14:24:5258,4058,4458,38-1,35357 995SEKSTO59,18
NP I PoOSSAB -B-3.7. 14:25:4057,3257,3857,30-1,07900 013SEKSTO57,92
NP I PoOStalprodukt3.7. 13:57:16251,00253,00253,002,85771PLNWSE246,00
NP I PoOSteel Dynamics3.7. 14:23:42P131,00136,00135,000,7027USDNSQ134,06
NP I PoOStepan3.7. 2:04:00P52,3465,0158,810,00103 773USDNYQ58,81
NP I PoOSteppe Cement3.7. 11:43:400,150,170,178,595 555GBPLSE,16
NP I PoOStora Enso3.7. 13:26:309,829,909,88-1,002 280EURHEL9,98
NP I PoOStora Enso3.7. 13:31:369,519,529,52-0,38207 762EURHEL9,55
NP I PoOStora Enso -A-3.7. 13:00:00--110,00-1,351 644SEKSTO111,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00P--11,325,0210 857USDPNK11,32
NP I PoOStora Enso -R-3.7. 14:24:52107,00107,20107,00-0,4776 431SEKSTO107,50
NP I PoOStratex Intl3.7. 13:14:050,000,000,00-0,894 573 637GBPLSE,00
NP I PoOSunCoke Energy3.7. 12:56:51P8,718,948,840,11356USDNYQ8,83
NP I PoOSunrise Diamonds3.7. 14:21:050,000,000,003,858 200 000GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 14:21:30125,80126,00125,800,003 439SEKSTO125,80
NP I PoOSymrise AG3.7. 14:26:5791,8091,8691,840,24106 923EURGER91,62
NP I PoOSynthomer Rg3.7. 14:16:060,980,990,991,65153 308GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 13:27:0219,2019,4019,20-1,031 699USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTernium Depository Receipt3.7. 13:12:40P31,7432,0031,73-0,942USDNYQ32,03
NP I PoOTessenderlo3.7. 14:02:3026,0526,2026,10-0,385 820EURBRU26,20
NP I PoOThyssenKrupp3.7. 14:26:169,099,109,10-1,941 501 251EURGER9,28
NP I PoOTiger Resource3.7. 14:16:350,000,000,006,7393 350 078GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 2:04:00P3,689,319,200,0078 427USDNYQ9,20
NP I PoOUmicore3.7. 14:21:5714,4914,5214,501,61203 843EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 13:31:3524,1724,2024,19-0,21206 302EURHEL24,24
NP I PoOUsiminas Depository Receipt2.7. 23:20:00P--0,854,1715 586USDPNK,85
NP I PoOVicat3.7. 14:23:2457,9058,0058,00-0,859 401EURPAR58,50
NP I PoOVictrex PLC3.7. 14:24:557,857,887,850,1332 330GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33579,40591,40589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 13:16:09P239,20275,00265,710,0048USDNYQ265,71
NP I PoOWacker Chemie3.7. 14:24:1965,6065,7065,60-0,7679 389EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 14:19:39P74,5082,6580,45-1,71312USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 14:25:07P26,7426,9026,900,751 028USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt2.7. 23:20:00P--18,831,459 112USDPNK18,83
NP I PoOZ A Pulawy3.7. 12:58:2751,2052,4051,00-2,67260PLNWSE52,40
NP I PoOZ Ch Police3.7. 13:26:059,049,209,04-1,531 358PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 14:18:3223,0023,0623,060,4477 603PLNWSE22,96
NP I PoOZREMB3.7. 14:04:416,816,846,80-2,4430 421PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP