Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12440,32
KB1,36
PKN82,8482,92-1,91
Msft520,77520,88-0,78
Nokia3,5063,55-0,14
IBM252,12252,21-0,04
Mercedes-Benz Group AG51,151,122,24
PFE24,2724,281,46
07.08.2025 19:54:50
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2024 17:59:44
9xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,58 1 059,46 0,00 206
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.05.2024 17:59:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0000,760,8016 0008,580,001059,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,74 06.08.2025
52-týdenní maximum 2,56 21.07.2025
52-týdenní minimum 0,11 07.04.2025
Dnešní objem (ks) 24 17:59
Dnešní objem 205,92 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,340,36331,58sentiment_arrow
3xS ING/RBI open0,970,99199,05sentiment_arrow
TEN/RBI 2580,0080,601,65sentiment_arrow
6xS GOLD/RBI open1,771,82-1,37sentiment_arrow
3xL PCO/RBI open2,312,363,43sentiment_arrow
2xS PKO/RBI open1,871,8950,51sentiment_arrow
5xL RWE/RBI open1,411,43-6,58sentiment_arrow
2xL SAP/RBI open32,1532,20-3,44sentiment_arrow
10xL PALL/RBI open0,025,00900,00sentiment_arrow
2xS ALR/RBI open1,761,7847,76sentiment_arrow
2xL CBK/RBI open83,5083,7010,00sentiment_arrow
4xS VOW3/RBI open4,624,6791,02sentiment_arrow
9xL DAX/RBI open8,198,448,97sentiment_arrow
4xL CL/RBI open2,072,11-7,11sentiment_arrow
5xL KGH/RBI open0,610,6310,71sentiment_arrow
5xL BDX/RBI open0,550,5720,45sentiment_arrow
3xS CPS/RBI open2,152,2012,61sentiment_arrow
6xL AIR/RBI open4,874,900,72sentiment_arrow
3xL PALL/RBI open1,551,59-3,97sentiment_arrow
4xL BDX/RBI open1,701,73104,26sentiment_arrow
2xL NG/RBI open6,286,34203,12sentiment_arrow
ALE/RBI 2532,7532,901,47sentiment_arrow
4xL CECEUR/RBI open37,5037,957,94sentiment_arrow
2xL ALV/RBI open26,9026,9516,49sentiment_arrow
3xS MIL/RBI open0,03-450,00sentiment_arrow
10xS BRN/RBI open0,12-187,50sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,5810,6012,78sentiment_arrow
6xL RWE/RBI open0,640,65-44,29sentiment_arrow
2xS MBK/RBI open0,770,7937,65sentiment_arrow
2xS KTY/RBI open4,174,23-4,33sentiment_arrow
4xS PLAT/RBI open0,810,851 263,41sentiment_arrow
3xS PZU/RBI open1,461,48-10,37sentiment_arrow
3xL SPL/RBI open9,669,89-19,60sentiment_arrow
2xL VOW3/RBI open5,095,123,13sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,760,801 059,46sentiment_arrow
6.63183 KGHM/RBI 251 125,001 135,00-4,67sentiment_arrow
5xS KRU/RBI open1,311,34122,58sentiment_arrow
5xL AIR/RBI open8,258,290,49sentiment_arrow
4xL PALL/RBI open2,112,152,45sentiment_arrow
7xL DAX/RBI open23,7524,45-52,74sentiment_arrow
6xL CECEUR/RBI open48,4049,3012,17sentiment_arrow
6xL ADS/RBI open0,210,228 433,33sentiment_arrow
6xS BRN/RBI open0,260,30904,55sentiment_arrow
3xL HG/RBI open5,215,2755,85sentiment_arrow
MWIG40/RBI 2561,3061,500,33sentiment_arrow
GOLD/RBI 251 067,501 087,50-0,37sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open45,8046,65-34,70sentiment_arrow
3xS UHU/RBI open8,758,866,08sentiment_arrow
3xS PEO/RBI open0,710,930,00sentiment_arrow
4xL IFX/RBI open0,910,922,81sentiment_arrow
5xS KTY/RBI open0,190,21213,64sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,12-775,00sentiment_arrow
8xL PALL/RBI open0,04-5 425,00sentiment_arrow
PEO/RBI 25166,20167,000,36sentiment_arrow
4xL EUR/RBI open0,16-112,50sentiment_arrow
MIL/RBI 259,789,850,46sentiment_arrow
3xL CL/RBI open3,873,92-6,14sentiment_arrow
6xL PALL/RBI open0,21-465,00sentiment_arrow
8xS SILV/RBI open0,500,54-8,77sentiment_arrow
4xL SAP/RBI open56,4056,5010,90sentiment_arrow
2xS PZU/RBI open3,153,1854,41sentiment_arrow
3BVV/RBI 2573,4074,100,07sentiment_arrow
5xL SAP/RBI open61,8061,902,97sentiment_arrow
KGH/RBI 25128,60129,202,46sentiment_arrow
3xS TEN/RBI open4,894,98-14,57sentiment_arrow
5xL PKO/RBI open21,2521,80-20,63sentiment_arrow
2xS ACP/RBI open0,730,804,00sentiment_arrow
XTB/RBI 28968,50988,502,57sentiment_arrow
9xS SILV/RBI open0,260,30606,67sentiment_arrow
4xS HG/RBI open1,151,191,74sentiment_arrow
LPP/RBI 281 008,001 028,00-6,20sentiment_arrow
3xL PKP/RBI open3,55-25,00sentiment_arrow
7xL MWIG40/RBI open33,6534,6013,75sentiment_arrow
2xL PALL/RBI open3,943,98-29,12sentiment_arrow
5xS ALE/RBI open0,210,23828,00sentiment_arrow
3xS SAP/RBI open0,430,44-7,45sentiment_arrow
9xL PLAT/RBI open0,04-240,00sentiment_arrow
3xS KTY/RBI open2,452,50132,20sentiment_arrow
3xL PKO/RBI open29,7030,157,84sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27963,00983,001,14sentiment_arrow
2xS ADS/RBI open4,554,56-5,30sentiment_arrow
8xL PLAT/RBI open7,747,97-30,69sentiment_arrow
4xS PKO/RBI open0,180,20445,00sentiment_arrow
2xS SAP/RBI open1,401,41-6,33sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open23,1023,35-17,07sentiment_arrow
5xL KGH/RBI open0,910,9714,63sentiment_arrow
4xS MBK/RBI open0,180,20-13,04sentiment_arrow
2xS FFIN/RBI open2,432,4511,24sentiment_arrow
10xS SILV/RBI open0,120,2464,29sentiment_arrow
3xL PLAT/RBI open8,959,06-3,95sentiment_arrow
4xS PALL/RBI open0,510,55-1,85sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,522,5726,85sentiment_arrow
3BVV/RBI 2577,5078,300,26sentiment_arrow
KGH/RBI 25121,20121,801,59sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open19,5620,15-65,11sentiment_arrow
ALE/RBI 2535,2035,402,32sentiment_arrow
5xS KRU/RBI open1,631,67-25,11sentiment_arrow
3xS KRU/RBI open5,175,2537,79sentiment_arrow
2xS CPS/RBI open3,863,92-1,27sentiment_arrow
4xL MDAX/RBI open7,077,184,78sentiment_arrow
5xS MBK/RBI open0,04-120,00sentiment_arrow
5xS SPL/RBI open0,05-1 283,33sentiment_arrow
5xS ALE/RBI open0,290,3120,00sentiment_arrow
RBIV.VI28,2428,2613,96sentiment_arrow
5xL OPL/RBI open5,425,6471,29sentiment_arrow
5xS PEO/RBI open0,040,04-69,23sentiment_arrow
5xL PKN/RBI open10,3810,64-28,22sentiment_arrow
5xS PALL/RBI open0,06-0,00sentiment_arrow
2xS PCO/RBI open6,566,65138,65sentiment_arrow
3xL BDX/RBI open3,743,8020,37sentiment_arrow
5xL BHW/RBI open7,958,1525,66sentiment_arrow
5xS ALR/RBI open0,01-600,00sentiment_arrow
9xL SILV/RBI open0,640,6852,63sentiment_arrow
4xL CBK/RBI open248,50249,5020,87sentiment_arrow
2xL SPL/RBI open12,9413,146,36sentiment_arrow
PKN/RBI 2567,5067,800,07sentiment_arrow
RBOB/RBI open8,548,667,23sentiment_arrow
2xL DBK/RBI open71,0071,105,42sentiment_arrow
6xL VOW3/RBI open0,22-125,00sentiment_arrow
10xS CL/RBI open0,04-2 440,00sentiment_arrow
5xL PALL/RBI open0,780,8245,33sentiment_arrow
Raiffsen Intl Bk--12,63sentiment_arrow
7xS WIG20/RBI open0,14-631,25sentiment_arrow
10xL PLAT/RBI open3,4019,50-3,04sentiment_arrow
5xL MBK/RBI open12,7613,22-21,48sentiment_arrow
3BVV/RBI 2579,6080,400,25sentiment_arrow
7xL WIG20/RBI open7,507,630,00sentiment_arrow
4xS ING/RBI open0,300,3227,27sentiment_arrow
XTB/RBI 28974,50994,502,13sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,841,86563,33sentiment_arrow
5xL BAS/RBI open1,471,48195,83sentiment_arrow
5xS PKO/RBI open0,04-375,00sentiment_arrow
4xS AIR/RBI open0,540,55-0,91sentiment_arrow
1xS PLAT/RBI open5,835,88-0,26sentiment_arrow
5xL KRU/RBI open1,191,2236,05sentiment_arrow
6xS BAS/RBI open0,160,17704,35sentiment_arrow
8.40786 ORLEN/RBI251 144,001 154,00-0,09sentiment_arrow
3xL PALL/RBI open8,368,4621,99sentiment_arrow
9xL UHU/RBI open0,680,72-10,26sentiment_arrow
2xL AIR/RBI open15,0615,100,00sentiment_arrow
5xL ALR/RBI open7,978,25-11,24sentiment_arrow
6xL CBK/RBI open116,20117,00-33,22sentiment_arrow
6xS PALL/RBI open1,151,19-5,65sentiment_arrow
4xL ACP/RBI open248,00256,005,66sentiment_arrow
3xL BHW/RBI open11,9212,107,23sentiment_arrow
3xL CDR/RBI open60,3061,20-50,25sentiment_arrow
4xS CECEUR/RBI open0,67-0,00sentiment_arrow
3xL TEN/RBI open4,154,237,48sentiment_arrow
5xL PLAT/RBI open3,723,79-9,86sentiment_arrow
NG/RBI open5,205,490,38sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,310,35105,71sentiment_arrow
6xL FFIN/RBI open17,2017,72-49,45sentiment_arrow
739250/RBI 26991,501 011,50-1,31sentiment_arrow
8xS RB/RBI open0,160,2028,57sentiment_arrow
2xS BMW/RBI open7,147,17-3,18sentiment_arrow
7xL UHU/RBI open2,022,08-12,77sentiment_arrow
2xL ADS/RBI open7,617,624,89sentiment_arrow
2xS MIL/RBI open1,571,59-18,46sentiment_arrow
3xL TEN/RBI open5,936,0435,03sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open38,85-464,88sentiment_arrow
6xL PALL/RBI open1,021,310,00sentiment_arrow
2xS PALL/RBI open5,055,10-2,22sentiment_arrow
WIG20/RBI 2525,2525,300,30sentiment_arrow
6xL CL/RBI open0,310,35228,95sentiment_arrow
3xS PKN/RBI open2,132,167,84sentiment_arrow
6xS BMW/RBI open0,210,22183,33sentiment_arrow
4xL NG/RBI open0,08-1 400,00sentiment_arrow
2xS PLAT/RBI open3,893,93-0,51sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open1,972,0395,08sentiment_arrow
3xL KGH/RBI open4,894,998,91sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open20,8521,00199,77sentiment_arrow
10xS GOLD/RBI open0,310,350,00sentiment_arrow
4xS SPL/RBI open0,700,72200,00sentiment_arrow
2xS WIG20/RBI open4,50-0,00sentiment_arrow
WIG20/RBI 2528,1028,150,99sentiment_arrow
TEN/RBI 2580,1080,701,64sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2718,18sentiment_arrow
2xL WIG20/RBI open15,0215,103,72sentiment_arrow
2xS AIR/RBI open2,982,99-0,50sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2557,2057,501,87sentiment_arrow
7xL CL/RBI open0,460,50-9,43sentiment_arrow
3xS DAX/RBI open2,15-7,52sentiment_arrow
7xS RB/RBI open0,460,5023,08sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,320,345,41sentiment_arrow
3xS HG/RBI open2,542,580,00sentiment_arrow
4xS MDAX/RBI open2,973,02-4,01sentiment_arrow
LPP/RBI 25161,60--22,40sentiment_arrow
15.6 PZU/RBI 261 086,501 096,50-0,64sentiment_arrow
BRN/RBI 251 114,001 134,00-0,90sentiment_arrow
5xL PKP/RBI open0,32-62,07sentiment_arrow
5xS FFIN/RBI open0,1010,00308,33sentiment_arrow
BSKT/RBI 29123,74127,740,22sentiment_arrow
4xL NG/RBI open1,131,1716,04sentiment_arrow
PEO/RBI 25184,00185,000,60sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,270,317,41sentiment_arrow
9xS GOLD/RBI open0,510,5522,64sentiment_arrow
10xL WIG20/RBI open2,282,34-6,67sentiment_arrow
5xS SPL/RBI open0,230,25-20,00sentiment_arrow
4xL VOW3/RBI open1,411,4256,06sentiment_arrow
KGH/RBI 271 067,501 087,500,05sentiment_arrow
5xS PKN/RBI open0,440,462,44sentiment_arrow
3xS ALE/RBI open2,624,0036,77sentiment_arrow
4xS WIG20/RBI open1,44-12,26sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open22,7023,30-41,41sentiment_arrow
PKN/RBI 2573,6074,00-0,54sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,329,38-8,57sentiment_arrow
4xS UHU/RBI open3,363,4110,62sentiment_arrow
3xS MIL/RBI open0,420,43-16,98sentiment_arrow
PALL/RBI open40,6041,100,00sentiment_arrow
BSKT/RBI 271 043,501 063,50-2,38sentiment_arrow
3xL PKN/RBI open15,9216,169,60sentiment_arrow
3xL PCO/RBI open1,301,333,82sentiment_arrow
8xL DAX/RBI open9,689,9710,86sentiment_arrow
6xL PLAT/RBI open4,935,08-24,12sentiment_arrow
2xL MDAX/RBI open10,0810,122,02sentiment_arrow
3xS BDX/RBI open0,290,318,57sentiment_arrow
3xS AIR/RBI open1,361,3784,06sentiment_arrow
DNP/RBI 25469,50472,00-0,48sentiment_arrow
5xL GPW/RBI open22,9523,85-19,61sentiment_arrow
4xL ATT/RBI open0,710,735,71sentiment_arrow
4xS ALR/RBI open0,05-314,29sentiment_arrow
4xL ING/RBI open13,5813,8210,48sentiment_arrow
5xL EAT/RBI open0,06-216,67sentiment_arrow
3xS ACP/RBI open0,16-76,47sentiment_arrow
6xS MBG/RBI open1,881,9292,56sentiment_arrow
7xL PALL/RBI open0,03-133,33sentiment_arrow
3xL MRC/RBI open4,524,63-1,95sentiment_arrow
2xS KGH/RBI open5,035,1027,72sentiment_arrow
6xL ALV/RBI open34,8034,9021,82sentiment_arrow
5xS PCO/RBI open0,330,3590,63sentiment_arrow
1xS BRN/RBI open7,427,442,34sentiment_arrow
4xL SDF/RBI open1,191,200,79sentiment_arrow
2xS RWE/RBI open7,147,182,73sentiment_arrow
5xL PLAT/RBI open15,5015,802,29sentiment_arrow
5xS OPL/RBI open1,481,54136,42sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open3,673,790,00sentiment_arrow
4xL TEN/RBI open2,362,4212,89sentiment_arrow
5xL SDF/RBI open0,410,42127,91sentiment_arrow
4xL PCO/RBI open0,810,8324,39sentiment_arrow
7xL PLAT/RBI open0,730,7793,06sentiment_arrow
6xL DAX/RBI open24,6525,4019,00sentiment_arrow
3xS BDX/RBI open3,183,23-2,90sentiment_arrow
5xL CPS/RBI open1,691,943,01sentiment_arrow
5xL SPL/RBI open3,583,7316,03sentiment_arrow
2xS MDAX/RBI open6,116,13-2,39sentiment_arrow
4xL PALL/RBI open0,430,47185,37sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,361,37202,99sentiment_arrow
6xS WIG20/RBI open0,06-600,00sentiment_arrow
4xS PCO/RBI open1,231,27-3,28sentiment_arrow
3xS MDAX/RBI open4,404,452,63sentiment_arrow
5xS UHU/RBI open1,921,9610,23sentiment_arrow
4xL DBK/RBI open186,60187,20-46,79sentiment_arrow
10xL PLAT/RBI open0,17-150,00sentiment_arrow
5xL MDAX/RBI open5,365,48-9,98sentiment_arrow
4xS DNP/RBI open1,18-104,42sentiment_arrow
4xS ALE/RBI open1,131,150,00sentiment_arrow
3xL SAP/RBI open45,5045,558,91sentiment_arrow
6xS CECEUR/RBI open0,12-200,00sentiment_arrow
5xL DNP/RBI open0,700,73-59,46sentiment_arrow
2xL PZU/RBI open18,0218,20-2,50sentiment_arrow
3xS PCO/RBI open3,403,470,00sentiment_arrow
3xS MBK/RBI open0,660,68-14,29sentiment_arrow
2xL ALR/RBI open21,1021,40-20,49sentiment_arrow
4xS KRU/RBI open3,123,18121,07sentiment_arrow
2xL KRU/RBI open8,018,09-5,57sentiment_arrow
2xS IFX/RBI open3,843,85-0,90sentiment_arrow
3xS DBK/RBI open0,06-185,71sentiment_arrow
1xS SILV/RBI open5,245,34-0,56sentiment_arrow
6xL BAS/RBI open0,610,6228,13sentiment_arrow
3xL IFX/RBI open2,702,7119,40sentiment_arrow
SX5E/RBI 25196,60198,000,15sentiment_arrow
2xS CDR/RBI open1,281,30179,69sentiment_arrow
10xL SILV/RBI open0,15-38,46sentiment_arrow
4xS SAP/RBI open0,11-15,38sentiment_arrow
3xS KGH/RBI open2,542,5939,07sentiment_arrow
PZU/RBI 2553,4053,700,85sentiment_arrow
5xS P911/RBI open33,1533,30-2,14sentiment_arrow
7xS UHU/RBI open2,072,1315,38sentiment_arrow
4xS PEO/RBI open0,190,21114,29sentiment_arrow
3xS EUR/RBI open16,2416,44-41,27sentiment_arrow
4xS LPP/RBI open0,250,27172,00sentiment_arrow
BSKT/RBI 27578,00598,00-8,47sentiment_arrow
10xL SILV/RBI open0,48--56,82sentiment_arrow
8xL UHU/RBI open1,231,27-12,59sentiment_arrow
8xL PLAT/RBI open1,972,033,63sentiment_arrow
6xL MWIG40/RBI open32,9033,700,34sentiment_arrow
3xL PEO/RBI open23,3523,8515,04sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,072,11-2,79sentiment_arrow
RBIV.F28,1228,5213,44sentiment_arrow
5xS HG/RBI open0,310,35700,00sentiment_arrow
3xL DBK/RBI open129,20129,608,01sentiment_arrow
2xL CL/RBI open6,086,14-4,68sentiment_arrow
9xL WIG20/RBI open4,494,592,83sentiment_arrow
6xL CL/RBI open1,211,25285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,60173,200,52sentiment_arrow
2xL EUR/RBI open1,781,8077,53sentiment_arrow
5xL XTB/RBI open28,5529,402,96sentiment_arrow
2xL OPL/RBI open10,5810,768,94sentiment_arrow
8xL WIG20/RBI open5,075,17-8,50sentiment_arrow
4xL XTB/RBI open44,3545,45-4,96sentiment_arrow
3xS ALR/RBI open0,540,56256,06sentiment_arrow
10xL DAX/RBI open7,16-23,04sentiment_arrow
9xL PALL/RBI open0,10-210,00sentiment_arrow
5xS MDAX/RBI open1,871,91-2,01sentiment_arrow
7xL BRN/RBI open1,311,3512,50sentiment_arrow
6xS HG/RBI open0,10-1 825,00sentiment_arrow
4xL HG/RBI open2,493,720,00sentiment_arrow
5xL KTY/RBI open5,395,58-5,83sentiment_arrow
2xS SPL/RBI open3,533,59-4,81sentiment_arrow
6xS WIG20/RBI open0,33-56,76sentiment_arrow
6xL HG/RBI open0,47-1 931,91sentiment_arrow
2xS EUR/RBI open21,4521,600,93sentiment_arrow
3xS PLAT/RBI open1,951,990,00sentiment_arrow
2xL BDX/RBI open6,646,712,66sentiment_arrow
4xS RWE/RBI open3,443,475,34sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,141,761,72sentiment_arrow
WIG20/RBI 271 010,501 030,50-0,89sentiment_arrow
6xL SIE/RBI open3,483,4916,44sentiment_arrow
5xL GAMES/RBI open3,653,672,23sentiment_arrow
5xS KTY/RBI open0,500,52-25,81sentiment_arrow
3xL CPS/RBI open6,526,689,16sentiment_arrow
3xS FFIN/RBI open0,970,9948,60sentiment_arrow
4xS BHW/RBI open1,401,435,88sentiment_arrow
5xL ALV/RBI open62,5062,7019,92sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open0,17-7 394,74sentiment_arrow
5xS PZU/RBI open0,210,77-20,69sentiment_arrow
NKE/RBI 271 006,001 023,00-5,07sentiment_arrow
2xL ATT/RBI open4,484,532,62sentiment_arrow
1xS PALL/RBI open7,407,600,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25200,50202,000,37sentiment_arrow
7xS MWIG40/RBI open0,18-266,67sentiment_arrow
3xL ADS/RBI open4,624,638,06sentiment_arrow
8xS WIG20/RBI open0,11-14,29sentiment_arrow
4xL KRU/RBI open2,512,560,45sentiment_arrow
MIL/RBI 258,808,870,40sentiment_arrow
4xL BAS/RBI open2,982,9917,98sentiment_arrow
1xS UHU/RBI open8,588,671,95sentiment_arrow
4xL RWE/RBI open2,712,746,25sentiment_arrow
5xL NG/RBI open0,270,310,00sentiment_arrow
5xL MIL/RBI open19,6420,1541,10sentiment_arrow
6xL PLAT/RBI open1,811,863,09sentiment_arrow
4xL AIR/RBI open11,7811,820,34sentiment_arrow
5xL ALE/RBI open0,950,976,17sentiment_arrow
3xL ALV/RBI open38,3038,351,90sentiment_arrow
Raiffeisen Unsp ADR--13,04sentiment_arrow
4xL KTY/RBI open8,218,4411,11sentiment_arrow
3xS OPL/RBI open4,204,300,24sentiment_arrow
5xL ATT/RBI open0,200,224,76sentiment_arrow
3xL MDAX/RBI open8,728,83-3,18sentiment_arrow
2xS HG/RBI open4,644,690,32sentiment_arrow
7xL SILV/RBI open7,978,2125,24sentiment_arrow
4xL PKN/RBI open13,1613,420,14sentiment_arrow
7xL PLAT/RBI open4,104,2287,06sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,02-633,33sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,035,06-9,26sentiment_arrow
5xL CL/RBI open0,880,92147,52sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,72-13,92sentiment_arrow
BRN/RBI open29,9530,05-4,89sentiment_arrow
2xL BHW/RBI open13,0013,144,73sentiment_arrow
4xS PALL/RBI open3,773,83-4,28sentiment_arrow
4xS BDX/RBI open1,541,57-2,04sentiment_arrow
8xL CL/RBI open0,500,5441,67sentiment_arrow
BSKT/RBI 271 003,001 023,001,24sentiment_arrow
3xL FFIN/RBI open27,2527,65-8,40sentiment_arrow
8xL BRN/RBI open0,680,72314,29sentiment_arrow
2xS TEN/RBI open6,947,02-8,44sentiment_arrow
4xS KTY/RBI open1,191,22317,56sentiment_arrow
3xL BAS/RBI open5,195,2012,85sentiment_arrow
3xL DAX/RBI open20,6520,907,54sentiment_arrow
7xS PALL/RBI open0,500,54-5,45sentiment_arrow
6xL SAP/RBI open59,9060,1025,10sentiment_arrow
4xL ALV/RBI open50,7050,8016,00sentiment_arrow
4xL DAX/RBI open23,0523,405,81sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,189,317,89sentiment_arrow
5xL PCO/RBI open0,21-14,29sentiment_arrow
3xS PKO/RBI open0,620,6449,25sentiment_arrow
8xS GOLD/RBI open0,800,84-1,20sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,4076,200,26sentiment_arrow
4xS MIL/RBI open0,090,11-31,25sentiment_arrow
2xL IFX/RBI open5,855,860,26sentiment_arrow
2xS BHW/RBI open4,584,63-3,86sentiment_arrow
BSKT/RBI 271 032,001 054,000,63sentiment_arrow
4xL BHW/RBI open9,789,989,78sentiment_arrow
5xL ING/RBI open12,2212,48-34,71sentiment_arrow
5xS GAMES/RBI open1,221,24121,77sentiment_arrow
5xL CDR/RBI open42,1543,2010,04sentiment_arrow
RBIV.DE28,0028,4814,29sentiment_arrow
2xS ALV/RBI open2,112,12-8,44sentiment_arrow
7xS BRN/RBI open0,340,3824,14sentiment_arrow
4xL PLAT/RBI open6,286,37-6,75sentiment_arrow
4xS ALV/RBI open0,360,3720,93sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,600,62717,14sentiment_arrow
6xS VOW3/RBI open1,411,4437,74sentiment_arrow
3xL AIR/RBI open14,3414,380,14sentiment_arrow
1xS NG/RBI open8,478,49-1,74sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,970,98-2,75sentiment_arrow
2xL XTB/RBI open36,3036,75-7,96sentiment_arrow
5xL PEO/RBI open12,3412,786,34sentiment_arrow
2xS CBK/RBI open0,330,341 113,51sentiment_arrow
2xL PLAT/RBI open10,6810,7822,18sentiment_arrow
4xS KGH/RBI open1,021,0548,28sentiment_arrow
5xL PZU/RBI open14,1014,46-19,13sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,012,036,88sentiment_arrow
GAMES/RBI 25167,20167,800,42sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,545,6431,90sentiment_arrow
2xL SDF/RBI open5,355,37-2,55sentiment_arrow
5xS AIR/RBI open0,190,202,63sentiment_arrow
4xS ALR/RBI open0,120,14156,25sentiment_arrow
7xL BRN/RBI open0,310,35350,00sentiment_arrow
2xL CPS/RBI open11,2211,4021,31sentiment_arrow
3xS DNP/RBI open2,83-2,91sentiment_arrow
PLAT/RBI open457,00465,00-13,89sentiment_arrow
2xS KRU/RBI open6,816,88-5,72sentiment_arrow
PKN/RBI 281 003,501 023,500,90sentiment_arrow
8xL UHU/RBI open0,230,271 019,05sentiment_arrow
4xL KGH/RBI open2,382,4520,69sentiment_arrow
3xS BHW/RBI open2,552,60185,35sentiment_arrow
2xS BDX/RBI open6,126,1819,44sentiment_arrow
5xL ACP/RBI open182,80190,207,06sentiment_arrow
2xL PKN/RBI open15,1815,34-18,52sentiment_arrow
5xL ADS/RBI open0,810,82326,03sentiment_arrow
MWIG40/RBI 2563,8064,00-3,92sentiment_arrow
10xL UHU/RBI open0,230,27-7,41sentiment_arrow
5xL TEN/RBI open1,121,16-2,75sentiment_arrow
5xL CBK/RBI open301,00302,5026,26sentiment_arrow
6xS MWIG40/RBI open0,38-79,07sentiment_arrow
3xS LPP/RBI open0,370,398,11sentiment_arrow
6xS GAMES/RBI open0,660,687,35sentiment_arrow
5xL DAX/RBI open24,5025,00-42,70sentiment_arrow
3xL SIE/RBI open13,8613,909,46sentiment_arrow
6xS RWE/RBI open1,061,077,58sentiment_arrow
6xL BRN/RBI open0,910,95484,47sentiment_arrow
4xL EAT/RBI open0,230,254,35sentiment_arrow
5xS BAS/RBI open0,530,5411,59sentiment_arrow
4xL MBK/RBI open18,8219,3619,91sentiment_arrow
6xS RB/RBI open1,171,2116,67sentiment_arrow
4xS OPL/RBI open2,712,800,55sentiment_arrow
LPP/RBI 25155,00--22,06sentiment_arrow
CDR/RBI 25127,40128,000,24sentiment_arrow
6xS ALV/RBI open0,04-650,00sentiment_arrow
3xS SPL/RBI open1,771,81136,79sentiment_arrow
DNP/RBI 25475,50478,00-0,68sentiment_arrow
3xL ATT/RBI open1,911,941,04sentiment_arrow
5xS LPP/RBI open0,03-633,33sentiment_arrow
2xL DAX/RBI open17,5817,76-2,79sentiment_arrow
4xL MIL/RBI open20,1020,50-67,28sentiment_arrow
2xS DNP/RBI open5,37-129,60sentiment_arrow
5xL HG/RBI open1,74-276,44sentiment_arrow
CDR/RBI 25137,20137,800,22sentiment_arrow
07.08.2025 19:00:42

Graf online
Zdroj: Six Financial Information, BCPP