Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10051006-1,08
PKN74,3974,44-1,05
Msft465,77465,990,44
Nokia4,7384,744-0,17
IBM265,61265,720,12
Mercedes-Benz Group AG51,2751,29-0,50
PFE23,3423,35-0,20
05.06.2025 15:46:55
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2024 17:59:44
9xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,58 1 992,68 0,21 206
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.05.2024 17:59:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
18 0000,640,6818 0008,580,211992,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,41 04.06.2025
52-týdenní maximum 4,51 04.06.2024
52-týdenní minimum 0,11 07.04.2025
Dnešní objem (ks) 24 17:59
Dnešní objem 205,92 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,800,82124,66sentiment_arrow
3xS ING/RBI open1,621,6493,83sentiment_arrow
TEN/RBI 2588,6089,20-0,45sentiment_arrow
6xS GOLD/RBI open1,841,90-0,53sentiment_arrow
3xL PCO/RBI open1,161,180,00sentiment_arrow
2xS PKO/RBI open3,033,069,67sentiment_arrow
5xL RWE/RBI open1,011,02-0,49sentiment_arrow
2xL SAP/RBI open36,8036,85-16,28sentiment_arrow
10xL PALL/RBI open0,034,20900,00sentiment_arrow
2xS ALR/RBI open3,063,108,28sentiment_arrow
2xL CBK/RBI open60,4060,503,51sentiment_arrow
4xS VOW3/RBI open5,805,8571,81sentiment_arrow
9xL DAX/RBI open10,4410,763,45sentiment_arrow
4xL CL/RBI open2,062,104,52sentiment_arrow
5xL KGH/RBI open0,700,72-6,56sentiment_arrow
5xL BDX/RBI open0,730,7589,02sentiment_arrow
3xS CPS/RBI open1,611,6558,23sentiment_arrow
6xL AIR/RBI open3,994,01-13,98sentiment_arrow
3xL PALL/RBI open1,181,22-11,50sentiment_arrow
4xL BDX/RBI open2,002,0438,31sentiment_arrow
2xL NG/RBI open10,3610,4679,22sentiment_arrow
ALE/RBI 2531,4031,55-0,08sentiment_arrow
4xL CECEUR/RBI open25,4525,75-2,29sentiment_arrow
2xL ALV/RBI open25,3525,40-3,54sentiment_arrow
7xS BRN/RBI open0,640,683,13sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,701,75-1,09sentiment_arrow
6xS PLAT/RBI open0,400,44-33,33sentiment_arrow
4xL SIE/RBI open10,1410,180,40sentiment_arrow
6xL RWE/RBI open0,430,44-11,36sentiment_arrow
2xS MBK/RBI open1,191,211,74sentiment_arrow
2xS KTY/RBI open4,694,764,77sentiment_arrow
4xS PLAT/RBI open2,112,15302,16sentiment_arrow
3xS PZU/RBI open1,921,955,74sentiment_arrow
3xL SPL/RBI open6,837,00-11,90sentiment_arrow
2xL VOW3/RBI open5,205,23-1,79sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,640,681 992,68sentiment_arrow
6.63183 KGHM/RBI 251 116,001 126,00-3,85sentiment_arrow
5xS KRU/RBI open3,063,1416,95sentiment_arrow
5xL AIR/RBI open6,816,84-11,59sentiment_arrow
4xL PALL/RBI open1,561,6043,15sentiment_arrow
7xL DAX/RBI open27,7528,60-62,75sentiment_arrow
6xL CECEUR/RBI open27,7528,25-3,45sentiment_arrow
6xL ADS/RBI open1,691,70734,78sentiment_arrow
6xS BRN/RBI open1,321,3661,31sentiment_arrow
4xS G/RBI open4,694,76-3,37sentiment_arrow
3xL HG/RBI open12,1212,26-26,45sentiment_arrow
MWIG40/RBI 2560,7060,900,00sentiment_arrow
GOLD/RBI 251 058,501 078,50-0,61sentiment_arrow
EOAN/RBI 271 018,501 031,001,23sentiment_arrow
3xL XTB/RBI open44,7045,50-41,43sentiment_arrow
3xS UHU/RBI open10,5610,68-3,10sentiment_arrow
3xS PEO/RBI open1,521,55-2,08sentiment_arrow
4xL IFX/RBI open1,241,254,62sentiment_arrow
5xS KTY/RBI open0,290,31165,38sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,870,91-46,06sentiment_arrow
10xL BRN/RBI open0,160,265,56sentiment_arrow
8xL PALL/RBI open0,04-7 266,67sentiment_arrow
PEO/RBI 25157,40158,20-0,50sentiment_arrow
4xL EUR/RBI open0,210,2341,67sentiment_arrow
MIL/RBI 259,629,690,16sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,753,793,01sentiment_arrow
6xL PALL/RBI open0,16-707,14sentiment_arrow
8xS SILV/RBI open1,031,07-33,96sentiment_arrow
4xL SAP/RBI open77,7077,80-0,19sentiment_arrow
2xS PZU/RBI open3,743,7845,03sentiment_arrow
3BVV/RBI 2573,0073,700,48sentiment_arrow
5xL SAP/RBI open94,4094,60-41,52sentiment_arrow
KGH/RBI 25126,20126,802,51sentiment_arrow
9xL G/RBI open1,421,467,46sentiment_arrow
3xS TEN/RBI open4,104,173,30sentiment_arrow
5xL PKO/RBI open9,579,8137,34sentiment_arrow
2xS ACP/RBI open1,041,06-4,55sentiment_arrow
9xS SILV/RBI open0,600,64112,00sentiment_arrow
4xS HG/RBI open1,281,32-13,91sentiment_arrow
LPP/RBI 28920,00940,002,94sentiment_arrow
3xL PKP/RBI open4,24-10,84sentiment_arrow
7xL MWIG40/RBI open22,7523,40-5,04sentiment_arrow
2xL PALL/RBI open3,213,25-11,29sentiment_arrow
5xS ALE/RBI open0,310,33673,33sentiment_arrow
3xS SAP/RBI open0,390,401,28sentiment_arrow
9xL PLAT/RBI open0,04-450,00sentiment_arrow
3xS KTY/RBI open2,983,04118,15sentiment_arrow
8xS BRN/RBI open0,400,44184,21sentiment_arrow
3xL PKO/RBI open17,4017,66-7,15sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27964,00984,001,09sentiment_arrow
2xS ADS/RBI open3,093,102,82sentiment_arrow
8xL PLAT/RBI open5,505,676,70sentiment_arrow
4xS PKO/RBI open0,540,56127,08sentiment_arrow
2xS SAP/RBI open1,311,320,38sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,9817,162,14sentiment_arrow
5xL KGH/RBI open1,051,0615,22sentiment_arrow
4xS MBK/RBI open0,480,50-2,04sentiment_arrow
2xS FFIN/RBI open3,583,622,91sentiment_arrow
7xL G/RBI open3,093,185,91sentiment_arrow
10xS SILV/RBI open0,320,3611,67sentiment_arrow
3xL PLAT/RBI open6,216,28-26,79sentiment_arrow
4xS PALL/RBI open1,271,31-6,52sentiment_arrow
5xS KGH/RBI open0,090,1154,55sentiment_arrow
5xS GOLD/RBI open2,592,6424,43sentiment_arrow
3BVV/RBI 2576,9077,700,52sentiment_arrow
KGH/RBI 25118,80119,401,62sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,6211,98-47,46sentiment_arrow
ALE/RBI 2533,4033,55-0,37sentiment_arrow
5xS KRU/RBI open3,813,913,54sentiment_arrow
3xS KRU/RBI open8,208,32-2,12sentiment_arrow
2xS CPS/RBI open3,153,202,09sentiment_arrow
4xL MDAX/RBI open7,317,432,50sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,15-492,86sentiment_arrow
5xS ALE/RBI open0,440,46152,38sentiment_arrow
RBIV.VI26,2226,28-2,09sentiment_arrow
5xL OPL/RBI open8,408,745,55sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,130,17-34,78sentiment_arrow
3xS G/RBI open6,556,63-2,66sentiment_arrow
5xL PKN/RBI open6,977,150,00sentiment_arrow
8xS BRN/RBI open1,181,2211,67sentiment_arrow
5xS PALL/RBI open0,260,30-3,45sentiment_arrow
2xS PCO/RBI open11,7011,8636,49sentiment_arrow
3xL BDX/RBI open4,034,0951,04sentiment_arrow
5xL BHW/RBI open7,167,347,98sentiment_arrow
5xS ALR/RBI open0,10-55,56sentiment_arrow
9xL SILV/RBI open0,520,56-34,29sentiment_arrow
4xL CBK/RBI open146,60147,206,91sentiment_arrow
2xL SPL/RBI open10,0210,18-4,17sentiment_arrow
PKN/RBI 2563,7064,00-0,23sentiment_arrow
RBOB/RBI open8,408,521,08sentiment_arrow
2xL DBK/RBI open46,1046,150,71sentiment_arrow
6xL VOW3/RBI open0,30-45,16sentiment_arrow
10xS CL/RBI open0,991,0313,39sentiment_arrow
5xL PALL/RBI open0,570,61109,62sentiment_arrow
Raiffsen Intl Bk650,20656,20-0,79sentiment_arrow
7xS WIG20/RBI open0,350,37265,63sentiment_arrow
10xL PLAT/RBI open3,093,1848,65sentiment_arrow
5xL MBK/RBI open6,716,9511,64sentiment_arrow
3BVV/RBI 2579,0079,800,51sentiment_arrow
7xL WIG20/RBI open4,734,8117,78sentiment_arrow
4xS ING/RBI open0,610,63-8,20sentiment_arrow
2xS SIE/RBI open2,902,91-0,17sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,322,34410,26sentiment_arrow
6xS G/RBI open5,675,84-5,81sentiment_arrow
5xL BAS/RBI open1,281,29168,94sentiment_arrow
5xS PKO/RBI open0,170,19-20,00sentiment_arrow
4xS AIR/RBI open0,800,8110,27sentiment_arrow
1xS PLAT/RBI open7,157,20-5,84sentiment_arrow
5xL KRU/RBI open0,790,8140,24sentiment_arrow
6xS BAS/RBI open0,360,37428,57sentiment_arrow
8.40786 ORLEN/RBI251 123,001 133,00-1,16sentiment_arrow
3xL PALL/RBI open6,396,47-6,91sentiment_arrow
9xL UHU/RBI open0,961,007,69sentiment_arrow
2xL AIR/RBI open13,5213,54-4,45sentiment_arrow
5xL ALR/RBI open3,413,5323,66sentiment_arrow
6xL CBK/RBI open63,4063,802,43sentiment_arrow
6xS PALL/RBI open5,565,73-10,82sentiment_arrow
4xL ACP/RBI open162,40167,604,17sentiment_arrow
3xL BHW/RBI open10,9411,10-6,61sentiment_arrow
3xL CDR/RBI open72,4073,50-57,99sentiment_arrow
4xS CECEUR/RBI open1,121,143,67sentiment_arrow
3xL TEN/RBI open6,046,155,01sentiment_arrow
5xL PLAT/RBI open2,342,39-12,71sentiment_arrow
NG/RBI open6,886,9620,12sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5820,00sentiment_arrow
6xL FFIN/RBI open8,218,46-21,30sentiment_arrow
739250/RBI 26981,501 001,50-0,51sentiment_arrow
8xS RB/RBI open0,400,445,00sentiment_arrow
2xS BMW/RBI open9,629,662,23sentiment_arrow
7xL UHU/RBI open2,402,4710,68sentiment_arrow
2xL ADS/RBI open12,7212,74-2,68sentiment_arrow
2xS MIL/RBI open2,262,28221,33sentiment_arrow
4xS MWIG40/RBI open2,182,22207,08sentiment_arrow
3xL TEN/RBI open8,628,78-12,68sentiment_arrow
7xS PLAT/RBI open0,070,12978,57sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open77,40-104,46sentiment_arrow
6xL PALL/RBI open0,770,81-12,86sentiment_arrow
2xS PALL/RBI open7,327,39-3,60sentiment_arrow
WIG20/RBI 2524,3024,35-0,31sentiment_arrow
6xL CL/RBI open0,360,40267,65sentiment_arrow
3xS PKN/RBI open3,103,1559,08sentiment_arrow
6xS BMW/RBI open0,680,696,25sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open5,915,97-11,48sentiment_arrow
5xS MWIG40/RBI open1,341,375,04sentiment_arrow
BSKT/RBI 271 010,501 030,500,94sentiment_arrow
8xL SILV/RBI open1,631,67190,24sentiment_arrow
3xL KGH/RBI open5,055,16-5,38sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open64,0064,505,07sentiment_arrow
10xS GOLD/RBI open0,360,40-11,36sentiment_arrow
4xS SPL/RBI open1,491,5474,26sentiment_arrow
2xS WIG20/RBI open5,595,623,03sentiment_arrow
WIG20/RBI 2526,0526,10-0,86sentiment_arrow
TEN/RBI 2589,1089,70-0,56sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,500,54-51,40sentiment_arrow
5xL LPP/RBI open0,110,1336,36sentiment_arrow
2xL WIG20/RBI open12,6012,66-2,55sentiment_arrow
2xS AIR/RBI open3,543,554,88sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,5054,80-0,64sentiment_arrow
7xL CL/RBI open0,630,674,84sentiment_arrow
3xS DAX/RBI open2,222,268,97sentiment_arrow
9xS RB/RBI open0,120,160,00sentiment_arrow
7xS RB/RBI open0,900,94-8,00sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,430,4544,00sentiment_arrow
6xS DAX/RBI open0,330,37160,61sentiment_arrow
3xS HG/RBI open2,492,53-10,68sentiment_arrow
4xS MDAX/RBI open3,233,28-0,76sentiment_arrow
LPP/RBI 25141,80--11,32sentiment_arrow
15.6 PZU/RBI 261 071,001 081,00-0,84sentiment_arrow
BRN/RBI 251 086,001 106,00-2,40sentiment_arrow
5xL PKP/RBI open0,46-9,30sentiment_arrow
5xS FFIN/RBI open0,310,3375,00sentiment_arrow
2xS DAX/RBI open3,803,84193,68sentiment_arrow
BSKT/RBI 29121,08125,080,00sentiment_arrow
4xL NG/RBI open3,803,8648,25sentiment_arrow
PEO/RBI 25167,00167,80-0,95sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,001,04-28,67sentiment_arrow
9xS GOLD/RBI open0,580,6214,04sentiment_arrow
10xL WIG20/RBI open1,311,34-0,65sentiment_arrow
5xS SPL/RBI open0,630,66-23,21sentiment_arrow
4xL VOW3/RBI open1,571,5924,85sentiment_arrow
KGH/RBI 271 046,001 066,00-0,34sentiment_arrow
5xS PKN/RBI open0,880,9071,43sentiment_arrow
5xS DAX/RBI open0,660,7065,15sentiment_arrow
2xS G/RBI open11,2211,34-1,74sentiment_arrow
3xS ALE/RBI open3,233,289,52sentiment_arrow
4xS WIG20/RBI open2,312,330,00sentiment_arrow
5xS G/RBI open3,023,08-4,39sentiment_arrow
5xL FFIN/RBI open11,8012,10-9,74sentiment_arrow
PKN/RBI 2567,3067,60-0,52sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,250,278,70sentiment_arrow
4xS UHU/RBI open4,364,43-5,69sentiment_arrow
3xS MIL/RBI open0,750,771,47sentiment_arrow
PALL/RBI open36,3536,850,00sentiment_arrow
BSKT/RBI 271 008,501 028,504,36sentiment_arrow
3xL PKN/RBI open12,1412,32-18,91sentiment_arrow
3xL PCO/RBI open0,650,670,00sentiment_arrow
8xL DAX/RBI open11,8012,1686,30sentiment_arrow
6xL PLAT/RBI open3,123,2137,61sentiment_arrow
2xL MDAX/RBI open10,1410,180,00sentiment_arrow
3xS BDX/RBI open0,360,3811,76sentiment_arrow
3xS AIR/RBI open1,801,8151,19sentiment_arrow
DNP/RBI 25489,50492,00-1,06sentiment_arrow
5xL GPW/RBI open12,2612,720,32sentiment_arrow
4xL ATT/RBI open2,692,767,84sentiment_arrow
4xS ALR/RBI open0,200,2261,11sentiment_arrow
4xL ING/RBI open7,687,820,78sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,260,280,00sentiment_arrow
6xS MBG/RBI open2,702,7456,23sentiment_arrow
7xL PALL/RBI open0,020,04150,00sentiment_arrow
3xL MRC/RBI open4,074,170,00sentiment_arrow
2xS KGH/RBI open5,365,4419,86sentiment_arrow
6xL ALV/RBI open32,7032,803,18sentiment_arrow
5xS PCO/RBI open1,701,76117,18sentiment_arrow
1xS BRN/RBI open8,138,15-0,12sentiment_arrow
4xL SDF/RBI open3,713,74-30,19sentiment_arrow
2xS RWE/RBI open8,728,760,92sentiment_arrow
5xL PLAT/RBI open9,779,9730,56sentiment_arrow
5xS OPL/RBI open1,301,35183,33sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,356,561,69sentiment_arrow
4xL TEN/RBI open4,004,105,31sentiment_arrow
5xL SDF/RBI open1,841,8636,84sentiment_arrow
4xL PCO/RBI open0,330,35-45,71sentiment_arrow
7xL PLAT/RBI open0,480,52333,33sentiment_arrow
6xL DAX/RBI open27,8528,70-1,62sentiment_arrow
3xS BDX/RBI open3,923,98-6,60sentiment_arrow
5xL CPS/RBI open3,453,59-3,23sentiment_arrow
5xL SPL/RBI open2,222,31-9,76sentiment_arrow
2xS MDAX/RBI open6,336,35-0,63sentiment_arrow
4xL PALL/RBI open0,310,35303,45sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open2,142,15140,95sentiment_arrow
6xS WIG20/RBI open0,140,16308,33sentiment_arrow
4xS PCO/RBI open4,334,4570,81sentiment_arrow
3xS MDAX/RBI open4,664,721,69sentiment_arrow
5xS UHU/RBI open2,782,84-6,64sentiment_arrow
4xL DBK/RBI open85,8086,105,54sentiment_arrow
10xL PLAT/RBI open0,15-122,22sentiment_arrow
5xL MDAX/RBI open5,655,78-17,12sentiment_arrow
4xS DNP/RBI open0,950,98171,76sentiment_arrow
4xS ALE/RBI open1,511,54488,44sentiment_arrow
3xL SAP/RBI open56,6056,70-0,09sentiment_arrow
6xS CECEUR/RBI open0,270,2861,54sentiment_arrow
5xL DNP/RBI open1,331,38-80,65sentiment_arrow
2xL PZU/RBI open16,0216,18-50,54sentiment_arrow
3xS PCO/RBI open8,358,5310,96sentiment_arrow
3xS MBK/RBI open1,311,333,17sentiment_arrow
2xL ALR/RBI open13,9814,181,22sentiment_arrow
4xS KRU/RBI open5,956,0736,40sentiment_arrow
2xL KRU/RBI open6,476,5448,48sentiment_arrow
2xS IFX/RBI open3,743,75-1,45sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,655,75-3,72sentiment_arrow
6xL BAS/RBI open0,550,56-2,63sentiment_arrow
3xL IFX/RBI open3,323,332,62sentiment_arrow
SX5E/RBI 25195,60197,200,41sentiment_arrow
2xS CDR/RBI open1,191,21200,84sentiment_arrow
10xL SILV/RBI open0,11--25,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,872,9323,57sentiment_arrow
PZU/RBI 2551,7052,00-0,29sentiment_arrow
5xS P911/RBI open77,2077,704,10sentiment_arrow
7xS UHU/RBI open3,843,96-9,09sentiment_arrow
4xS PEO/RBI open0,570,59-15,09sentiment_arrow
3xS EUR/RBI open15,3415,52-32,56sentiment_arrow
4xS LPP/RBI open0,500,5233,33sentiment_arrow
BSKT/RBI 27395,50415,50-1,61sentiment_arrow
10xL SILV/RBI open0,40--29,63sentiment_arrow
8xL UHU/RBI open1,551,598,28sentiment_arrow
8xL PLAT/RBI open1,411,4550,53sentiment_arrow
6xL MWIG40/RBI open23,3023,8512,83sentiment_arrow
3xL PEO/RBI open13,2013,48-0,85sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,793,84-5,57sentiment_arrow
RBIV.F26,1426,280,00sentiment_arrow
5xS HG/RBI open0,590,63260,56sentiment_arrow
3xL DBK/RBI open70,0070,201,01sentiment_arrow
2xL CL/RBI open5,815,871,92sentiment_arrow
9xL WIG20/RBI open2,652,7132,45sentiment_arrow
6xL CL/RBI open1,421,46285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,20173,800,06sentiment_arrow
2xL EUR/RBI open1,951,9752,66sentiment_arrow
5xL XTB/RBI open31,6032,5514,14sentiment_arrow
2xL OPL/RBI open12,2012,40-0,32sentiment_arrow
8xL WIG20/RBI open3,083,14-12,14sentiment_arrow
4xL XTB/RBI open45,4546,553,66sentiment_arrow
3xS ALR/RBI open1,291,3397,48sentiment_arrow
10xL DAX/RBI open9,629,913,58sentiment_arrow
9xL PALL/RBI open0,10-244,44sentiment_arrow
5xS MDAX/RBI open2,102,154,67sentiment_arrow
7xL BRN/RBI open1,701,75-18,07sentiment_arrow
6xS HG/RBI open0,230,27670,00sentiment_arrow
4xL HG/RBI open10,4410,60-5,21sentiment_arrow
5xL KTY/RBI open5,325,51-16,75sentiment_arrow
2xS SPL/RBI open4,955,035,72sentiment_arrow
6xS WIG20/RBI open0,710,7313,64sentiment_arrow
6xL HG/RBI open5,165,31122,61sentiment_arrow
2xS EUR/RBI open20,4520,60-32,09sentiment_arrow
3xS PLAT/RBI open3,813,86-17,53sentiment_arrow
10xL G/RBI open0,860,908,64sentiment_arrow
2xL BDX/RBI open6,766,8314,71sentiment_arrow
4xS RWE/RBI open5,245,292,03sentiment_arrow
10xS PLAT/RBI open0,270,31-40,30sentiment_arrow
5xL PCO/RBI open0,400,427,14sentiment_arrow
WIG20/RBI 271 001,501 021,50-0,05sentiment_arrow
6xL SIE/RBI open3,623,630,00sentiment_arrow
5xL GAMES/RBI open4,374,39-0,68sentiment_arrow
5xS KTY/RBI open0,750,7817,39sentiment_arrow
3xL CPS/RBI open9,669,895,08sentiment_arrow
3xS FFIN/RBI open1,791,82-5,36sentiment_arrow
4xS BHW/RBI open1,851,896,47sentiment_arrow
5xL ALV/RBI open57,9058,10-0,85sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open2,362,43408,57sentiment_arrow
8xS PLAT/RBI open0,01-2 100,00sentiment_arrow
5xS PZU/RBI open0,360,3836,36sentiment_arrow
6xS G/RBI open1,751,80-4,05sentiment_arrow
NKE/RBI 27982,001 002,00-2,75sentiment_arrow
2xL ATT/RBI open7,687,770,85sentiment_arrow
1xS PALL/RBI open8,819,01-1,11sentiment_arrow
6xL G/RBI open4,204,335,31sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,40201,000,40sentiment_arrow
7xS MWIG40/RBI open0,360,38126,47sentiment_arrow
3xL ADS/RBI open10,5210,54-3,75sentiment_arrow
8xS WIG20/RBI open0,160,18-5,26sentiment_arrow
5xL G/RBI open5,435,544,28sentiment_arrow
4xL KRU/RBI open1,751,79-44,28sentiment_arrow
MIL/RBI 258,708,770,29sentiment_arrow
4xL BAS/RBI open2,602,61-2,07sentiment_arrow
6xL G/RBI open1,241,285,88sentiment_arrow
1xS UHU/RBI open9,099,18-1,24sentiment_arrow
4xL RWE/RBI open2,052,0724,52sentiment_arrow
5xL NG/RBI open1,461,5078,01sentiment_arrow
5xL MIL/RBI open12,4212,74-17,35sentiment_arrow
6xL PLAT/RBI open1,151,1939,29sentiment_arrow
4xL AIR/RBI open9,889,92-9,34sentiment_arrow
5xL ALE/RBI open0,850,87-3,37sentiment_arrow
3xL ALV/RBI open35,4035,45-2,38sentiment_arrow
Raiffeisen Unsp ADR--5,99sentiment_arrow
4xL KTY/RBI open7,888,10-3,04sentiment_arrow
3xS OPL/RBI open3,773,863,11sentiment_arrow
5xL ATT/RBI open1,371,418,20sentiment_arrow
8xL G/RBI open2,152,216,34sentiment_arrow
3xL MDAX/RBI open8,878,98-6,28sentiment_arrow
2xS HG/RBI open4,334,37-6,65sentiment_arrow
7xL SILV/RBI open6,506,7082,68sentiment_arrow
4xL PKN/RBI open9,389,57-19,96sentiment_arrow
7xL PLAT/RBI open2,692,77-20,00sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,116,141,41sentiment_arrow
5xL CL/RBI open0,950,99163,16sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,331,35-2,40sentiment_arrow
BRN/RBI open29,0529,15-2,25sentiment_arrow
2xL BHW/RBI open12,1612,28-4,38sentiment_arrow
4xS PALL/RBI open9,089,22-7,67sentiment_arrow
4xS BDX/RBI open2,182,22-14,85sentiment_arrow
8xL CL/RBI open0,820,863,66sentiment_arrow
BSKT/RBI 27992,501 012,502,71sentiment_arrow
3xL FFIN/RBI open17,6017,86-4,04sentiment_arrow
8xL BRN/RBI open1,031,0716,50sentiment_arrow
2xS TEN/RBI open6,106,172,15sentiment_arrow
4xS KTY/RBI open1,581,63272,11sentiment_arrow
3xL BAS/RBI open4,574,58-1,19sentiment_arrow
3xL DAX/RBI open21,5021,75-2,10sentiment_arrow
7xS PALL/RBI open3,823,93-12,53sentiment_arrow
6xL SAP/RBI open102,60102,80-92,66sentiment_arrow
4xL ALV/RBI open46,7046,80-0,64sentiment_arrow
4xL DAX/RBI open24,6024,951,12sentiment_arrow
5xS CDR/RBI open0,01-300,00sentiment_arrow
2xL PCO/RBI open5,665,74-3,63sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,341,36-19,35sentiment_arrow
8xS GOLD/RBI open0,870,910,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,210,2315,79sentiment_arrow
2xL IFX/RBI open6,606,611,77sentiment_arrow
2xS BHW/RBI open5,225,275,32sentiment_arrow
BSKT/RBI 271 001,001 021,00-0,40sentiment_arrow
7xS DAX/RBI open0,150,19713,33sentiment_arrow
4xL BHW/RBI open8,879,05-8,76sentiment_arrow
5xL ING/RBI open6,096,2216,69sentiment_arrow
5xS GAMES/RBI open1,171,19135,04sentiment_arrow
5xL CDR/RBI open59,6061,1057,81sentiment_arrow
RBIV.DE26,2026,22-2,09sentiment_arrow
2xS ALV/RBI open2,382,390,21sentiment_arrow
7xS BRN/RBI open2,102,16-2,74sentiment_arrow
4xL PLAT/RBI open4,104,16-9,64sentiment_arrow
4xS ALV/RBI open0,470,4810,64sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,880,90589,16sentiment_arrow
6xS VOW3/RBI open2,242,282,82sentiment_arrow
3xL AIR/RBI open12,3412,38-7,21sentiment_arrow
1xS NG/RBI open7,187,20-1,24sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49135,56sentiment_arrow
2xL XTB/RBI open34,7535,15-27,18sentiment_arrow
5xL PEO/RBI open5,245,43101,37sentiment_arrow
2xS CBK/RBI open0,530,54716,36sentiment_arrow
2xL PLAT/RBI open8,168,248,96sentiment_arrow
4xS KGH/RBI open1,241,2822,86sentiment_arrow
5xL PZU/RBI open11,7212,02-34,64sentiment_arrow
4xS DAX/RBI open1,241,28342,40sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,453,492,06sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25166,00166,600,06sentiment_arrow
KGH/RBI 281 018,501 038,50-9,29sentiment_arrow
1xS GOLD/RBI open5,625,7230,50sentiment_arrow
2xL SDF/RBI open8,918,950,34sentiment_arrow
5xS AIR/RBI open0,310,3212,50sentiment_arrow
4xS ALR/RBI open0,420,447,89sentiment_arrow
7xL BRN/RBI open0,380,42337,14sentiment_arrow
2xL CPS/RBI open14,3614,602,20sentiment_arrow
3xS DNP/RBI open2,352,410,93sentiment_arrow
PLAT/RBI open396,50404,504,65sentiment_arrow
2xS KRU/RBI open9,139,222,17sentiment_arrow
8xL UHU/RBI open0,260,30803,85sentiment_arrow
4xL KGH/RBI open2,572,60-10,00sentiment_arrow
3xS BHW/RBI open3,133,19166,78sentiment_arrow
2xS BDX/RBI open6,796,8625,11sentiment_arrow
1xS G/RBI open7,207,400,27sentiment_arrow
5xL ACP/RBI open114,40119,006,28sentiment_arrow
2xL PKN/RBI open12,5212,640,00sentiment_arrow
5xL ADS/RBI open3,933,95-26,30sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,242,316,41sentiment_arrow
5xL CBK/RBI open167,80168,808,44sentiment_arrow
6xS MWIG40/RBI open0,660,6822,22sentiment_arrow
3xS LPP/RBI open0,600,62-34,43sentiment_arrow
6xS GAMES/RBI open0,640,6635,94sentiment_arrow
5xL DAX/RBI open26,8027,35-50,64sentiment_arrow
3xL SIE/RBI open13,1413,160,38sentiment_arrow
6xS RWE/RBI open2,062,093,75sentiment_arrow
6xL BRN/RBI open1,011,05490,20sentiment_arrow
4xL EAT/RBI open0,450,479,52sentiment_arrow
5xS BAS/RBI open0,980,993,68sentiment_arrow
4xL MBK/RBI open10,7411,04-5,47sentiment_arrow
6xS RB/RBI open1,911,97-5,83sentiment_arrow
4xS OPL/RBI open2,392,474,29sentiment_arrow
LPP/RBI 25139,40--13,09sentiment_arrow
CDR/RBI 25126,20126,800,08sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open3,033,1062,06sentiment_arrow
DNP/RBI 25506,00508,50-1,60sentiment_arrow
3xL ATT/RBI open4,664,746,47sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,9618,14-6,81sentiment_arrow
4xL MIL/RBI open13,3613,64-67,91sentiment_arrow
2xS DNP/RBI open4,674,75173,76sentiment_arrow
5xL HG/RBI open7,767,92-1,36sentiment_arrow
8xS PLAT/RBI open0,02-0,00sentiment_arrow
CDR/RBI 25136,00136,600,37sentiment_arrow
05.06.2025 15:45:44

Graf online
Zdroj: Six Financial Information, BCPP