Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512170,50
KB105110520,48
PKN71,9471,96-1,42
Msft454,3454,9-0,77
Nokia4,6844,6890,32
IBM265,5266,7-0,51
Mercedes-Benz Group AG52,5152,53-1,33
PFE23,5423,550,09
21.05.2025 13:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.09.2024 17:59:47
6.63183 KGHM/RBI 25 (Warsaw)
Závěr k 20.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
1 113,50 -3,64 -4,50 96 525
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.09.2024 17:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1001 113,501 123,501001 072,50-4,50-3,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1 113,50 20.05.2025
52-týdenní maximum 1 113,50 20.05.2025
52-týdenní minimum 1 044,50 29.05.2024
Dnešní objem (ks) 90 17:59
Dnešní objem 96 525,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,710,73148,48sentiment_arrow
3xS ING/RBI open1,541,56110,74sentiment_arrow
TEN/RBI 2584,2084,800,96sentiment_arrow
6xS GOLD/RBI open2,192,26-4,09sentiment_arrow
3xL PCO/RBI open1,441,47-7,24sentiment_arrow
2xS PKO/RBI open2,682,713,46sentiment_arrow
5xL RWE/RBI open1,011,02-0,49sentiment_arrow
2xL SAP/RBI open34,6534,70-12,73sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,692,7320,77sentiment_arrow
2xL CBK/RBI open54,2054,302,17sentiment_arrow
4xS VOW3/RBI open4,934,98107,14sentiment_arrow
9xL DAX/RBI open9,649,93-14,73sentiment_arrow
4xL CL/RBI open1,941,987,69sentiment_arrow
5xL KGH/RBI open0,540,56-1,72sentiment_arrow
5xL BDX/RBI open1,311,3421,09sentiment_arrow
3xS CPS/RBI open1,491,5370,07sentiment_arrow
6xL AIR/RBI open3,463,48-0,86sentiment_arrow
3xL PALL/RBI open1,191,23-15,25sentiment_arrow
4xL BDX/RBI open3,143,20-50,00sentiment_arrow
2xL NG/RBI open10,6410,7483,13sentiment_arrow
ALE/RBI 2530,1030,25-1,55sentiment_arrow
4xL CECEUR/RBI open25,8526,15-3,17sentiment_arrow
2xL ALV/RBI open24,8024,850,20sentiment_arrow
7xS BRN/RBI open0,700,74-7,69sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open2,042,100,00sentiment_arrow
6xS PLAT/RBI open0,790,83-5,81sentiment_arrow
4xL SIE/RBI open10,4010,42-8,52sentiment_arrow
6xL RWE/RBI open0,430,44-11,36sentiment_arrow
2xS MBK/RBI open1,171,194,46sentiment_arrow
9xL CL/RBI open0,02--50,00sentiment_arrow
10xS PLAT/RBI open0,04-3 662,50sentiment_arrow
2xS KTY/RBI open4,945,014,96sentiment_arrow
4xS PLAT/RBI open3,173,22230,77sentiment_arrow
3xS PZU/RBI open2,022,0510,00sentiment_arrow
3xL SPL/RBI open8,048,24-6,86sentiment_arrow
2xL VOW3/RBI open5,695,71-2,73sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,320,362 667,74sentiment_arrow
6.63183 KGHM/RBI 251 113,501 123,50-3,64sentiment_arrow
5xS KRU/RBI open3,083,1621,05sentiment_arrow
5xL AIR/RBI open6,016,04-0,74sentiment_arrow
4xL PALL/RBI open1,591,6333,12sentiment_arrow
7xL DAX/RBI open25,8526,65-61,28sentiment_arrow
6xL CECEUR/RBI open28,7029,20-4,77sentiment_arrow
6xL ADS/RBI open2,132,14576,65sentiment_arrow
6xS BRN/RBI open1,381,4241,67sentiment_arrow
4xS G/RBI open5,145,22-3,90sentiment_arrow
3xL HG/RBI open9,709,82-15,59sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 056,001 076,00-0,38sentiment_arrow
EOAN/RBI 271 013,501 031,001,78sentiment_arrow
3xL XTB/RBI open55,4056,40-47,35sentiment_arrow
3xS UHU/RBI open9,9610,08-4,39sentiment_arrow
3xS PEO/RBI open1,491,5221,83sentiment_arrow
4xL IFX/RBI open1,041,052,45sentiment_arrow
5xS KTY/RBI open0,340,36130,00sentiment_arrow
4xS LPP/RBI open0,06-140,00sentiment_arrow
8xS PLAT/RBI open2,222,29-11,22sentiment_arrow
10xL BRN/RBI open0,190,36100,00sentiment_arrow
8xL PALL/RBI open0,04-5 425,00sentiment_arrow
PEO/RBI 25157,40158,20-0,38sentiment_arrow
4xL EUR/RBI open0,370,39-5,56sentiment_arrow
MIL/RBI 259,619,680,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,573,614,06sentiment_arrow
6xL PALL/RBI open0,17-564,71sentiment_arrow
8xS SILV/RBI open2,532,61-8,54sentiment_arrow
4xL SAP/RBI open70,0070,10-3,25sentiment_arrow
2xS PZU/RBI open3,853,8947,89sentiment_arrow
3BVV/RBI 2572,3073,000,62sentiment_arrow
5xL SAP/RBI open83,5083,70-36,72sentiment_arrow
KGH/RBI 25120,00120,60-0,41sentiment_arrow
9xL G/RBI open1,341,3811,48sentiment_arrow
3xS TEN/RBI open4,844,930,00sentiment_arrow
5xL PKO/RBI open13,8814,24-0,79sentiment_arrow
2xS ACP/RBI open1,221,243,25sentiment_arrow
9xS SILV/RBI open1,791,848,16sentiment_arrow
4xS HG/RBI open1,871,91-1,56sentiment_arrow
3xL PKP/RBI open4,97-16,28sentiment_arrow
7xL MWIG40/RBI open29,8530,70-2,65sentiment_arrow
2xL PALL/RBI open3,213,25-14,06sentiment_arrow
5xS ALE/RBI open0,510,53439,53sentiment_arrow
3xS SAP/RBI open0,430,446,10sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,243,31100,98sentiment_arrow
8xS BRN/RBI open0,400,44145,45sentiment_arrow
3xL PKO/RBI open21,5021,85-4,30sentiment_arrow
6xL RB/RBI open0,320,3613,33sentiment_arrow
TLT/RBI 27962,00982,000,93sentiment_arrow
2xS ADS/RBI open2,882,893,04sentiment_arrow
8xL PLAT/RBI open3,113,2034,92sentiment_arrow
4xS PKO/RBI open0,420,44172,50sentiment_arrow
2xS SAP/RBI open1,381,391,84sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,2218,40-4,33sentiment_arrow
5xL KGH/RBI open0,810,847,50sentiment_arrow
4xS MBK/RBI open0,470,494,17sentiment_arrow
2xS FFIN/RBI open3,373,40-1,45sentiment_arrow
7xL G/RBI open2,913,007,45sentiment_arrow
10xS SILV/RBI open1,191,2325,56sentiment_arrow
3xL PLAT/RBI open4,874,93-18,49sentiment_arrow
4xS PALL/RBI open1,361,40-2,82sentiment_arrow
5xS KGH/RBI open0,140,1630,77sentiment_arrow
5xS GOLD/RBI open2,983,044,49sentiment_arrow
3BVV/RBI 2576,1076,900,53sentiment_arrow
KGH/RBI 25114,80115,40-0,09sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,4811,82-47,28sentiment_arrow
ALE/RBI 2531,5531,70-2,24sentiment_arrow
5xS KRU/RBI open3,843,947,04sentiment_arrow
3xS KRU/RBI open8,078,192,08sentiment_arrow
2xS CPS/RBI open2,993,041,86sentiment_arrow
4xL MDAX/RBI open6,706,81-0,95sentiment_arrow
5xS MBK/RBI open0,14--21,43sentiment_arrow
5xS SPL/RBI open0,12-654,55sentiment_arrow
5xS ALE/RBI open0,710,7376,67sentiment_arrow
RBIV.VI26,6026,66-0,97sentiment_arrow
5xL OPL/RBI open9,9510,36-9,78sentiment_arrow
5xS PEO/RBI open0,170,1946,67sentiment_arrow
7xS PLAT/RBI open0,300,34-5,88sentiment_arrow
3xS G/RBI open7,017,09-3,03sentiment_arrow
5xL PKN/RBI open6,116,260,00sentiment_arrow
8xS BRN/RBI open1,301,341,43sentiment_arrow
5xS PALL/RBI open0,290,333,33sentiment_arrow
2xS PCO/RBI open10,8411,0048,76sentiment_arrow
3xL BDX/RBI open5,575,65-4,18sentiment_arrow
5xL BHW/RBI open8,708,92-1,01sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,270,31-11,54sentiment_arrow
4xL CBK/RBI open120,20120,803,88sentiment_arrow
2xL SPL/RBI open11,1411,32-4,67sentiment_arrow
PKN/RBI 2562,4062,70-0,40sentiment_arrow
RBOB/RBI open8,668,781,51sentiment_arrow
2xL DBK/RBI open48,1048,200,21sentiment_arrow
6xL VOW3/RBI open0,40-2,27sentiment_arrow
10xS CL/RBI open1,411,45138,51sentiment_arrow
5xL PALL/RBI open0,590,6384,75sentiment_arrow
Raiffsen Intl Bk659,80663,00-0,30sentiment_arrow
7xS WIG20/RBI open0,350,37290,00sentiment_arrow
10xL PLAT/RBI open1,561,607 900,00sentiment_arrow
5xL MBK/RBI open7,748,02-0,61sentiment_arrow
3BVV/RBI 2578,2079,000,51sentiment_arrow
7xL WIG20/RBI open5,235,320,49sentiment_arrow
4xS ING/RBI open0,570,591,82sentiment_arrow
2xS SIE/RBI open2,902,914,87sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open1,701,72586,21sentiment_arrow
6xS G/RBI open6,666,86-1,60sentiment_arrow
5xL BAS/RBI open1,431,44130,52sentiment_arrow
5xS PKO/RBI open0,13-0,00sentiment_arrow
4xS AIR/RBI open0,930,942,75sentiment_arrow
1xS PLAT/RBI open7,877,92-1,31sentiment_arrow
5xL KRU/RBI open0,930,952,97sentiment_arrow
6xS BAS/RBI open0,330,34496,77sentiment_arrow
8.40786 ORLEN/RBI251 114,501 124,50-3,09sentiment_arrow
3xL PALL/RBI open6,466,54-11,84sentiment_arrow
9xL UHU/RBI open1,291,3311,97sentiment_arrow
2xL AIR/RBI open12,6612,68-0,24sentiment_arrow
5xL ALR/RBI open4,985,16-10,99sentiment_arrow
6xL CBK/RBI open48,3548,7029,61sentiment_arrow
6xS PALL/RBI open6,316,50-3,83sentiment_arrow
4xL ACP/RBI open150,60155,403,52sentiment_arrow
3xL BHW/RBI open12,1412,32-0,73sentiment_arrow
3xL CDR/RBI open50,9051,70-42,27sentiment_arrow
4xS CECEUR/RBI open1,131,144,13sentiment_arrow
3xL TEN/RBI open5,345,440,00sentiment_arrow
5xL PLAT/RBI open1,571,613,95sentiment_arrow
NG/RBI open6,957,0321,35sentiment_arrow
5xS ACP/RBI open0,02-13 700,00sentiment_arrow
9xL BRN/RBI open0,600,6433,33sentiment_arrow
6xL FFIN/RBI open10,5010,82-37,79sentiment_arrow
739250/RBI 26981,501 001,50-0,46sentiment_arrow
8xS RB/RBI open0,360,40-2,56sentiment_arrow
2xS BMW/RBI open9,269,302,65sentiment_arrow
7xL UHU/RBI open2,933,0211,01sentiment_arrow
2xL ADS/RBI open13,5413,56-2,24sentiment_arrow
2xS MIL/RBI open2,122,14229,13sentiment_arrow
4xS MWIG40/RBI open1,961,99239,06sentiment_arrow
3xL TEN/RBI open7,627,763,07sentiment_arrow
7xS PLAT/RBI open0,190,23619,05sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
4xS CDR/RBI open0,11-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open164,20-34,86sentiment_arrow
6xL PALL/RBI open0,820,86-7,58sentiment_arrow
2xS PALL/RBI open7,507,57-1,37sentiment_arrow
WIG20/RBI 2524,2524,30-0,51sentiment_arrow
6xL CL/RBI open0,340,38303,23sentiment_arrow
3xS PKN/RBI open3,483,5343,88sentiment_arrow
6xS BMW/RBI open0,660,67-5,56sentiment_arrow
4xL NG/RBI open0,290,33246,15sentiment_arrow
2xS PLAT/RBI open7,177,24-2,64sentiment_arrow
5xS MWIG40/RBI open1,181,203,48sentiment_arrow
BSKT/RBI 271 009,501 029,501,04sentiment_arrow
8xL SILV/RBI open0,940,98310,34sentiment_arrow
3xL KGH/RBI open4,304,390,23sentiment_arrow
5xS KTY/RBI open0,09-512,50sentiment_arrow
6xS P911/RBI open53,5053,9031,90sentiment_arrow
10xS GOLD/RBI open0,500,54-15,87sentiment_arrow
4xS SPL/RBI open1,241,28111,61sentiment_arrow
2xS WIG20/RBI open5,545,574,61sentiment_arrow
WIG20/RBI 2526,1026,15-1,23sentiment_arrow
TEN/RBI 2584,6085,201,07sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,521,56-13,48sentiment_arrow
5xL LPP/RBI open0,180,2038,89sentiment_arrow
2xL WIG20/RBI open12,8412,90-4,10sentiment_arrow
2xS AIR/RBI open3,783,790,66sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,9054,20-1,37sentiment_arrow
7xL CL/RBI open0,570,6113,46sentiment_arrow
3xS DAX/RBI open2,312,356,11sentiment_arrow
9xS RB/RBI open0,120,167,69sentiment_arrow
7xS RB/RBI open0,810,85-8,79sentiment_arrow
6xS AIR/RBI open0,06-180,00sentiment_arrow
6xL DBK/RBI open73,20--64,46sentiment_arrow
5xS KGH/RBI open0,620,6420,00sentiment_arrow
6xS DAX/RBI open0,360,40145,71sentiment_arrow
3xS HG/RBI open3,303,34-0,90sentiment_arrow
4xS MDAX/RBI open3,543,602,88sentiment_arrow
LPP/RBI 25152,40--19,31sentiment_arrow
15.6 PZU/RBI 261 068,001 078,00-0,56sentiment_arrow
BRN/RBI 251 071,501 091,50-1,12sentiment_arrow
5xL PKP/RBI open0,61--27,69sentiment_arrow
5xS FFIN/RBI open0,270,2996,00sentiment_arrow
2xS DAX/RBI open3,893,93189,12sentiment_arrow
BSKT/RBI 29120,84124,840,00sentiment_arrow
4xL NG/RBI open4,144,2046,67sentiment_arrow
PEO/RBI 25167,60168,40-0,71sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,721,76-5,43sentiment_arrow
9xS GOLD/RBI open0,760,80-19,75sentiment_arrow
10xL WIG20/RBI open1,561,600,00sentiment_arrow
5xS SPL/RBI open0,500,52-2,27sentiment_arrow
4xL VOW3/RBI open1,921,940,49sentiment_arrow
KGH/RBI 271 030,001 050,000,00sentiment_arrow
5xS PKN/RBI open1,081,1142,57sentiment_arrow
5xS DAX/RBI open0,710,7555,71sentiment_arrow
2xS G/RBI open11,7411,86-1,01sentiment_arrow
3xS ALE/RBI open4,194,25-2,62sentiment_arrow
4xS WIG20/RBI open2,292,310,48sentiment_arrow
5xS G/RBI open3,413,48-4,57sentiment_arrow
5xL FFIN/RBI open14,4614,82-8,61sentiment_arrow
PKN/RBI 2565,3065,60-0,98sentiment_arrow
8xS DAX/RBI open0,07-437,50sentiment_arrow
5xS DNP/RBI open0,260,2812,00sentiment_arrow
4xS UHU/RBI open4,074,13-5,53sentiment_arrow
3xS MIL/RBI open0,690,713,08sentiment_arrow
PALL/RBI open36,4036,90-5,35sentiment_arrow
BSKT/RBI 27985,001 005,005,85sentiment_arrow
3xL PKN/RBI open11,1211,28-12,91sentiment_arrow
3xL PCO/RBI open0,810,83-2,35sentiment_arrow
8xL DAX/RBI open10,9611,28-41,76sentiment_arrow
6xL PLAT/RBI open1,992,056,88sentiment_arrow
2xL MDAX/RBI open9,669,69-4,93sentiment_arrow
3xS BDX/RBI open0,290,31120,69sentiment_arrow
3xS AIR/RBI open1,992,0028,93sentiment_arrow
DNP/RBI 25487,50490,00-0,66sentiment_arrow
5xL GPW/RBI open12,1412,600,00sentiment_arrow
4xL ATT/RBI open2,702,77-6,87sentiment_arrow
4xS ALR/RBI open0,150,17107,14sentiment_arrow
4xL ING/RBI open8,508,65-3,22sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,350,3750,00sentiment_arrow
6xS MBG/RBI open2,512,5563,64sentiment_arrow
7xL PALL/RBI open0,03-66,67sentiment_arrow
3xL MRC/RBI open3,653,742,16sentiment_arrow
2xS KGH/RBI open6,116,2013,10sentiment_arrow
6xL ALV/RBI open31,6031,7011,82sentiment_arrow
5xS PCO/RBI open1,541,59151,06sentiment_arrow
3xL CPS/RBI open8,99-29,98sentiment_arrow
1xS BRN/RBI open8,178,19-1,92sentiment_arrow
4xL SDF/RBI open3,023,04-14,80sentiment_arrow
2xS RWE/RBI open8,758,790,23sentiment_arrow
5xL PLAT/RBI open6,676,804,91sentiment_arrow
5xS OPL/RBI open1,181,23210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,327,56-11,38sentiment_arrow
4xL TEN/RBI open3,423,510,00sentiment_arrow
5xL SDF/RBI open1,441,45-8,28sentiment_arrow
4xL PCO/RBI open0,460,48-62,00sentiment_arrow
7xL PLAT/RBI open0,270,31450,00sentiment_arrow
6xL DAX/RBI open26,1526,951,87sentiment_arrow
3xS BDX/RBI open3,133,1836,28sentiment_arrow
5xL CPS/RBI open4,154,32-4,09sentiment_arrow
5xL SPL/RBI open2,953,07-11,47sentiment_arrow
2xS MDAX/RBI open6,606,621,23sentiment_arrow
4xL PALL/RBI open0,320,36277,42sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open2,012,02166,32sentiment_arrow
6xS WIG20/RBI open0,140,16308,33sentiment_arrow
4xS PCO/RBI open3,904,0196,15sentiment_arrow
3xS MDAX/RBI open4,985,042,04sentiment_arrow
5xS UHU/RBI open2,572,62-6,65sentiment_arrow
4xL DBK/RBI open95,3095,600,58sentiment_arrow
10xL PLAT/RBI open0,07-233,33sentiment_arrow
5xL MDAX/RBI open5,105,21-11,71sentiment_arrow
4xS DNP/RBI open0,960,99159,55sentiment_arrow
4xS ALE/RBI open2,172,21350,52sentiment_arrow
3xL SAP/RBI open52,1052,20-2,89sentiment_arrow
6xS CECEUR/RBI open0,280,2961,54sentiment_arrow
5xL DNP/RBI open1,391,45-80,52sentiment_arrow
2xL PZU/RBI open15,7415,90-51,25sentiment_arrow
3xS PCO/RBI open7,637,79163,07sentiment_arrow
3xS MBK/RBI open1,291,322,38sentiment_arrow
2xL ALR/RBI open16,1216,34-10,35sentiment_arrow
4xS KRU/RBI open5,906,0242,06sentiment_arrow
2xL KRU/RBI open6,776,8439,57sentiment_arrow
2xS IFX/RBI open4,174,18-0,36sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open6,206,30-0,48sentiment_arrow
6xL BAS/RBI open0,630,64-6,62sentiment_arrow
3xL IFX/RBI open2,882,890,87sentiment_arrow
SX5E/RBI 25194,00195,600,41sentiment_arrow
2xS CDR/RBI open1,621,64125,16sentiment_arrow
10xL SILV/RBI open0,05-20,00sentiment_arrow
4xS SAP/RBI open0,110,1236,36sentiment_arrow
3xS KGH/RBI open3,523,5912,46sentiment_arrow
PZU/RBI 2551,3051,60-0,87sentiment_arrow
5xS P911/RBI open66,0066,408,52sentiment_arrow
7xS UHU/RBI open3,443,54-5,93sentiment_arrow
4xS PEO/RBI open0,560,5813,46sentiment_arrow
3xS EUR/RBI open10,5810,70-11,90sentiment_arrow
4xS LPP/RBI open0,380,4094,29sentiment_arrow
BSKT/RBI 27465,50485,50-7,49sentiment_arrow
10xL SILV/RBI open0,20-0,00sentiment_arrow
8xL UHU/RBI open2,012,0712,09sentiment_arrow
8xL PLAT/RBI open0,770,816,76sentiment_arrow
6xL MWIG40/RBI open29,1529,85-44,68sentiment_arrow
3xL PEO/RBI open13,8814,18-4,56sentiment_arrow
4xS ACP/RBI open0,08-450,00sentiment_arrow
3xS PALL/RBI open3,954,00-2,09sentiment_arrow
RBIV.F26,5626,720,45sentiment_arrow
5xS HG/RBI open0,940,98169,47sentiment_arrow
3xL DBK/RBI open75,3075,500,53sentiment_arrow
2xL CL/RBI open5,625,682,54sentiment_arrow
9xL WIG20/RBI open3,073,146,10sentiment_arrow
6xL CL/RBI open1,311,35343,70sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25164,80165,40-0,18sentiment_arrow
2xL EUR/RBI open2,562,5825,90sentiment_arrow
5xL XTB/RBI open45,5047,100,00sentiment_arrow
2xL OPL/RBI open12,9213,120,00sentiment_arrow
8xL WIG20/RBI open3,483,55174,94sentiment_arrow
4xL XTB/RBI open60,7062,50-10,99sentiment_arrow
3xS ALR/RBI open1,071,10130,39sentiment_arrow
10xL DAX/RBI open8,849,11-22,63sentiment_arrow
9xL PALL/RBI open0,12-158,33sentiment_arrow
5xS MDAX/RBI open2,362,41163,20sentiment_arrow
7xL BRN/RBI open1,711,76-13,92sentiment_arrow
6xS HG/RBI open0,430,47437,21sentiment_arrow
4xL HG/RBI open7,817,9313,23sentiment_arrow
5xL KTY/RBI open4,975,15-11,35sentiment_arrow
2xS SPL/RBI open4,504,576,21sentiment_arrow
6xS WIG20/RBI open0,710,7322,58sentiment_arrow
6xL HG/RBI open3,423,52185,93sentiment_arrow
2xS EUR/RBI open15,9016,02-18,56sentiment_arrow
3xS PLAT/RBI open5,135,19-3,37sentiment_arrow
10xL G/RBI open0,810,8510,67sentiment_arrow
2xL BDX/RBI open8,318,39-1,58sentiment_arrow
4xS RWE/RBI open5,315,360,09sentiment_arrow
10xS PLAT/RBI open0,981,020,00sentiment_arrow
5xL PCO/RBI open0,630,650,00sentiment_arrow
5xL DBK/RBI open94,40-0,00sentiment_arrow
WIG20/RBI 27998,501 018,500,30sentiment_arrow
6xL SIE/RBI open3,833,843,64sentiment_arrow
5xL GAMES/RBI open3,363,38-1,75sentiment_arrow
5xS KTY/RBI open0,890,921,25sentiment_arrow
3xL CPS/RBI open10,7010,965,89sentiment_arrow
3xS FFIN/RBI open1,641,662,58sentiment_arrow
4xS BHW/RBI open1,701,737,74sentiment_arrow
5xL ALV/RBI open56,1056,303,12sentiment_arrow
4xS IFX/RBI open0,190,205,26sentiment_arrow
8xS PALL/RBI open2,923,01350,63sentiment_arrow
8xS PLAT/RBI open0,05-1 000,00sentiment_arrow
5xS PZU/RBI open0,400,4240,63sentiment_arrow
6xS G/RBI open2,032,09-5,50sentiment_arrow
NKE/RBI 27979,50999,50-2,50sentiment_arrow
2xL ATT/RBI open7,657,74-1,22sentiment_arrow
1xS PALL/RBI open8,939,130,11sentiment_arrow
6xL G/RBI open3,964,086,35sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25197,80199,400,40sentiment_arrow
7xS MWIG40/RBI open0,300,32165,52sentiment_arrow
3xL ADS/RBI open11,6011,64-3,33sentiment_arrow
5xS ADS/RBI open0,11-58,33sentiment_arrow
8xS WIG20/RBI open0,160,1823,08sentiment_arrow
5xL G/RBI open5,155,255,05sentiment_arrow
4xL KRU/RBI open1,972,0157,35sentiment_arrow
MIL/RBI 258,698,760,40sentiment_arrow
4xL BAS/RBI open2,812,82-5,54sentiment_arrow
6xL G/RBI open1,171,217,21sentiment_arrow
1xS UHU/RBI open8,939,02-1,70sentiment_arrow
4xL RWE/RBI open2,042,0626,96sentiment_arrow
5xL NG/RBI open1,691,7368,46sentiment_arrow
5xL MIL/RBI open17,5818,02-6,02sentiment_arrow
6xL PLAT/RBI open0,710,755,80sentiment_arrow
4xL AIR/RBI open8,878,91-0,45sentiment_arrow
5xL ALE/RBI open0,620,6416,22sentiment_arrow
3xL ALV/RBI open34,5534,602,50sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open7,427,632,47sentiment_arrow
3xS OPL/RBI open3,533,622,44sentiment_arrow
5xL ATT/RBI open1,391,43-8,50sentiment_arrow
8xL G/RBI open2,042,109,52sentiment_arrow
3xL MDAX/RBI open8,288,38-2,15sentiment_arrow
2xS HG/RBI open5,195,24-0,86sentiment_arrow
7xL SILV/RBI open4,074,19142,93sentiment_arrow
4xL PKN/RBI open8,418,58-3,82sentiment_arrow
7xL PLAT/RBI open1,621,66-0,65sentiment_arrow
5xS SPL/RBI open0,02-2 100,00sentiment_arrow
6xS FFIN/RBI open0,10-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,885,911,64sentiment_arrow
5xL CL/RBI open0,890,93201,20sentiment_arrow
5xS IFX/RBI open0,04-600,00sentiment_arrow
5xS WIG20/RBI open1,321,342,52sentiment_arrow
BRN/RBI open29,0529,15-1,91sentiment_arrow
2xL BHW/RBI open12,9813,12-0,38sentiment_arrow
4xS PALL/RBI open9,719,86-2,05sentiment_arrow
4xS BDX/RBI open1,641,672,99sentiment_arrow
8xL CL/RBI open0,760,8025,00sentiment_arrow
BSKT/RBI 27992,501 012,503,07sentiment_arrow
3xL FFIN/RBI open19,7020,00-13,59sentiment_arrow
8xL BRN/RBI open1,071,1127,66sentiment_arrow
2xS TEN/RBI open6,796,87-0,58sentiment_arrow
4xS KTY/RBI open1,791,84231,52sentiment_arrow
3xL BAS/RBI open4,834,84-3,88sentiment_arrow
3xL DAX/RBI open20,6520,90-6,00sentiment_arrow
7xS PALL/RBI open4,504,64-4,99sentiment_arrow
6xL SAP/RBI open88,6088,80-91,90sentiment_arrow
4xL ALV/RBI open45,2545,352,26sentiment_arrow
4xL DAX/RBI open23,4023,75-0,74sentiment_arrow
5xS CDR/RBI open0,03-166,67sentiment_arrow
2xL PCO/RBI open6,426,51-16,22sentiment_arrow
5xL PCO/RBI open0,150,25-6,67sentiment_arrow
3xS PKO/RBI open1,121,14-5,66sentiment_arrow
8xS GOLD/RBI open1,111,15-5,04sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,2074,900,47sentiment_arrow
4xS MIL/RBI open0,190,2122,22sentiment_arrow
5xS CPS/RBI open0,13-2 223,08sentiment_arrow
2xL IFX/RBI open5,965,970,76sentiment_arrow
2xS BHW/RBI open4,965,011,32sentiment_arrow
BSKT/RBI 27999,001 019,000,00sentiment_arrow
7xS DAX/RBI open0,170,21617,65sentiment_arrow
4xL BHW/RBI open10,2810,48-0,76sentiment_arrow
5xL ING/RBI open6,957,10-2,73sentiment_arrow
5xS GAMES/RBI open1,641,6670,81sentiment_arrow
5xL CDR/RBI open34,9535,85-11,62sentiment_arrow
RBIV.DE26,5826,70-0,97sentiment_arrow
2xS ALV/RBI open2,412,420,21sentiment_arrow
7xS BRN/RBI open2,322,39-2,69sentiment_arrow
4xL PLAT/RBI open2,993,03-18,97sentiment_arrow
4xS ALV/RBI open0,490,506,12sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,950,97572,94sentiment_arrow
6xS VOW3/RBI open1,781,8169,94sentiment_arrow
3xL AIR/RBI open11,3411,38-0,18sentiment_arrow
1xS NG/RBI open7,277,29-4,08sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,420,43165,00sentiment_arrow
2xL XTB/RBI open39,9540,45-31,99sentiment_arrow
5xL PEO/RBI open5,826,0383,15sentiment_arrow
2xS CBK/RBI open0,590,60636,07sentiment_arrow
2xL PLAT/RBI open6,937,001,98sentiment_arrow
4xS KGH/RBI open1,651,707,50sentiment_arrow
5xL PZU/RBI open11,5211,82-38,95sentiment_arrow
4xS DAX/RBI open1,321,36328,68sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,563,600,56sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25160,20160,80-0,06sentiment_arrow
KGH/RBI 28987,001 007,00-7,92sentiment_arrow
1xS GOLD/RBI open5,765,8625,38sentiment_arrow
2xL SDF/RBI open7,988,010,19sentiment_arrow
5xS AIR/RBI open0,380,394,05sentiment_arrow
4xS ALR/RBI open0,330,3561,29sentiment_arrow
7xL BRN/RBI open0,400,44313,51sentiment_arrow
2xL CPS/RBI open15,3215,565,17sentiment_arrow
3xS DNP/RBI open2,362,4221,50sentiment_arrow
PLAT/RBI open366,00374,008,10sentiment_arrow
2xS KRU/RBI open8,969,053,74sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,092,150,00sentiment_arrow
3xS BHW/RBI open2,922,98170,49sentiment_arrow
2xS BDX/RBI open5,815,8739,42sentiment_arrow
1xS G/RBI open7,387,58-0,27sentiment_arrow
5xL ACP/RBI open107,60112,004,17sentiment_arrow
2xL PKN/RBI open11,7611,881,65sentiment_arrow
5xL ADS/RBI open4,744,76-37,80sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,500,5410,64sentiment_arrow
5xL TEN/RBI open1,861,920,00sentiment_arrow
5xL CBK/RBI open132,40133,204,90sentiment_arrow
6xS MWIG40/RBI open0,570,5940,00sentiment_arrow
3xS LPP/RBI open0,490,51-13,04sentiment_arrow
6xS GAMES/RBI open0,970,991,05sentiment_arrow
5xL DAX/RBI open25,3525,85-48,91sentiment_arrow
3xL SIE/RBI open13,2813,32-6,47sentiment_arrow
6xS RWE/RBI open2,122,15-0,70sentiment_arrow
6xL BRN/RBI open1,031,07514,29sentiment_arrow
4xL EAT/RBI open0,430,457,32sentiment_arrow
5xS BAS/RBI open0,910,927,65sentiment_arrow
4xL MBK/RBI open11,8612,20-3,76sentiment_arrow
6xS RB/RBI open1,731,78-6,15sentiment_arrow
4xS OPL/RBI open2,202,273,00sentiment_arrow
LPP/RBI 25146,80--18,93sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,632,6988,07sentiment_arrow
DNP/RBI 25504,50507,00-1,03sentiment_arrow
3xL ATT/RBI open4,654,737,74sentiment_arrow
5xS LPP/RBI open0,06-340,00sentiment_arrow
2xL DAX/RBI open17,4217,60-4,79sentiment_arrow
4xL MIL/RBI open17,2017,54-72,62sentiment_arrow
2xS DNP/RBI open4,674,75168,29sentiment_arrow
5xL HG/RBI open5,455,56136,26sentiment_arrow
8xS PLAT/RBI open0,090,1310,00sentiment_arrow
CDR/RBI 25135,40136,000,22sentiment_arrow
21.05.2025 13:01:01

Graf online
Zdroj: Six Financial Information, BCPP