Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120512060,25
KB10041005-0,10
PKN82,6182,641,29
Msft482,7482,930,53
Nokia4,4694,481,77
IBM281,06281,26-0,70
Mercedes-Benz Group AG48,8448,8550,78
PFE23,9423,950,27
20.06.2025 15:45:39
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 13:50:00
Larsen & Toubro Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
42,25 1,56 0,65 230 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Larsen & Toubro Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.6. 15:32:4429,9030,0030,000,338 831EURGER29,90
NP I PoO3-D Systems Corp20.6. 15:40:561,471,481,470,01726 946USDNYQ1,47
NP I PoO3M20.6. 15:40:56142,98143,25143,130,36681 823USDNYQ142,51
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp20.6. 15:40:5063,3063,5163,390,35106 341USDNYQ63,08
NP I PoOAalberts Inds20.6. 15:39:5629,6629,7029,680,7575 627EURAEX29,46
NP I PoOAaon Inc20.6. 15:40:5672,4272,6272,611,1671 602USDNSQ71,78
NP I PoOAAR Corp20.6. 15:40:5767,0668,3667,710,7338 077USDNYQ66,95
NP I PoOABB Ltd20.6. 15:40:1947,2847,3047,290,621 907 193CHFVTX47,00
NP I PoOAcciona- ------EURMCE145,20
NP I PoOACS Activ de Con- ------EURMCE54,95
NP I PoOAcuity Brands20.6. 15:40:40274,62278,74276,46-0,4927 952USDNYQ277,43
NP I PoOAECOM Tech20.6. 15:40:51109,60110,11109,86-0,47160 195USDNYQ110,40
NP I PoOAercap Hold20.6. 15:40:31115,63115,85115,740,7339 281USDNYQ114,90
NP I PoOAFC Energy20.6. 15:40:230,150,160,16-3,112 311 419GBPLSE,16
NP I PoOAGCO20.6. 15:40:32101,98102,80102,47-0,2650 644USDNYQ102,52
NP I PoOAir Lease20.6. 15:40:3656,6156,8056,710,5918 744USDNYQ56,40
NP I PoOAIRBUS Group NV20.6. 15:40:54167,50167,54167,503,55748 750EURPAR161,76
NP I PoOAirbus Grp Unsp ADR20.6. 15:40:55--48,162,8911 710USDPNK46,78
NP I PoOALAMO GROUP20.6. 15:40:40212,90220,42217,430,4511 826USDNYQ215,04
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,35
NP I PoOALFA LAVAL AB19.6. 18:00:00400,30400,60400,800,331 244 531SEKSTO400,80
NP I PoOAllg Bau Porr20.6. 15:36:0226,8026,8526,80-0,7456 214EURVIE27,00
NP I PoOAlstom20.6. 15:40:1318,5818,5918,591,64317 447EURPAR18,29
NP I PoOAlstom Unsp ADR20.6. 15:31:52--2,10-0,2411 130USDPNK2,10
NP I PoOALTA20.6. 14:45:162,022,032,03-4,2519 284PLNWSE2,12
NP I PoOAmer Woodmark20.6. 15:40:4850,5451,8951,231,6118 813USDNSQ50,27
NP I PoOAmeresco20.6. 15:40:4815,9716,2116,090,3746 770USDNYQ16,10
NP I PoOAmetek Inc20.6. 15:40:57178,38178,85178,840,48373 796USDNYQ177,76
NP I PoOAmpli2.6. 18:00:170,940,990,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 478,501 489,501 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt18.6. 15:34:38--14,692,017USDPNK14,40
NP I PoOApogee Enter20.6. 15:40:0737,9338,6137,931,4231 726USDNSQ37,58
NP I PoOAPS S.A.20.6. 10:58:347,908,258,250,00804PLNWSE8,25
NP I PoOArcadis20.6. 15:39:5543,1243,1643,120,8917 904EURAEX42,74
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ151,33
NP I PoOAshtead Group20.6. 15:40:1244,1544,1744,15-0,34326 954GBPLSE44,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK241,12
NP I PoOAssa Abloy -B-19.6. 18:00:00293,90294,10294,20-1,212 634 466SEKSTO294,20
NP I PoOAstec Industries20.6. 15:40:4039,2740,0239,65-0,1027 152USDNSQ39,35
NP I PoOAtlas Copco Rg-A19.6. 18:00:00150,95151,05150,950,976 740 032SEKSTO150,95
NP I PoOAtlas Copco Rg-B19.6. 18:00:00133,40133,50133,250,602 635 502SEKSTO133,25
NP I PoOAtlas Copco Sp ADR20.6. 15:34:01--13,51-1,036 381USDPNK13,65
NP I PoOAtrem20.6. 15:39:1237,2037,3037,203,6227 931PLNWSE35,90
NP I PoOATS Rg- ------CADTOR42,40
NP I PoOAvon Rubber20.6. 15:38:3218,0218,0618,041,4715 688GBPLSE17,78
NP I PoOAztec20.6. 9:50:031,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc20.6. 15:40:2089,1392,9190,700,6432 036USDNYQ89,40
NP I PoOBAE Systems20.6. 15:40:2519,0919,1019,09-0,572 764 223GBPLSE19,20
NP I PoOBAE Systems Depository Receipt20.6. 15:40:59--103,83-1,0426 606USDPNK104,95
NP I PoOBalfour Beatty20.6. 15:36:194,954,964,950,28362 779GBPLSE4,94
NP I PoOBAM Groep NV20.6. 15:40:567,187,197,190,42377 283EURAEX7,16
NP I PoOBauma20.6. 12:59:3058,0060,5060,500,005PLNWSE60,50
NP I PoOBaywa AG20.6. 15:19:398,548,638,610,945 404EURGER8,53
NP I PoOBaywa AG19.6. 11:54:1119,5020,2020,001,2750EURGER19,75
NP I PoOBE Group19.6. 18:00:0039,1039,4539,500,383 235SEKSTO39,50
NP I PoOBekaert20.6. 15:40:1833,8533,9033,851,2020 114EURBRU33,45
NP I PoOBelden CDT20.6. 15:40:38109,49110,95109,890,3859 826USDNYQ109,48
NP I PoOBidvest Depository Receipt20.6. 15:31:56--25,82-0,0418USDPNK25,67
NP I PoOBilfinger Berger20.6. 15:37:3775,0575,1575,101,4266 826EURGER74,05
NP I PoOBoeing20.6. 15:40:55198,78198,96198,890,571 158 222USDNYQ197,68
NP I PoOBom CRP-3- ------CADTOR15,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR106,05
NP I PoOBombardier Rg-B-SV- ------CADTOR106,60
NP I PoOBouygues20.6. 15:40:3436,9937,0137,010,27202 136EURPAR36,91
NP I PoOBowim20.6. 14:49:504,714,744,751,062 311PLNWSE4,70
NP I PoOBrady Corp20.6. 15:40:0866,8267,3667,090,175 536USDNYQ67,22
NP I PoOBrenntag20.6. 15:39:5658,0458,0858,040,73233 995EURGER57,62
NP I PoOBudimex20.6. 15:40:07538,00538,80538,80-2,0439 181PLNWSE550,00
NP I PoOBunzl20.6. 15:40:0622,6422,6622,660,60367 589GBPLSE22,52
NP I PoOBurckhardt20.6. 15:40:26655,00658,00656,000,612 085CHFSWX652,00
NP I PoOCAE Inc- ------CADTOR36,81
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,60
NP I PoOCarbone-Lorraine20.6. 15:38:3120,0020,1020,050,0018 222EURPAR20,05
NP I PoOCaterpillar20.6. 15:40:57362,11362,39362,340,72665 569USDNYQ359,80
NP I PoOCeres Pwr Hldgs Rg20.6. 15:40:040,820,840,830,55167 657GBPLSE,82
NP I PoOCITIC Pacific Depository Receipt18.6. 23:20:00--6,700,00506USDPNK6,70
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,80
NP I PoOComfort Sys20.6. 15:40:47495,69500,48498,41-0,1927 615USDNYQ499,02
NP I PoOCommercial Vhcle20.6. 15:40:591,341,351,351,1348 733USDNSQ1,33
NP I PoOConstr Auxiliar Br- ------EURMCE46,35
NP I PoOCostain20.6. 15:40:021,411,421,41-0,14288 916GBPLSE1,42
NP I PoOCummins20.6. 15:40:52315,82317,22316,720,4085 576USDNYQ314,99
NP I PoOCurtiss Wright20.6. 15:40:47457,71464,18461,84-0,3933 861USDNYQ462,81
NP I PoODAIKIN IND Depository Receipt20.6. 15:38:12--11,03-0,373 324USDPNK11,07
NP I PoODanaher Corp20.6. 15:40:55195,51195,71195,610,602 162 599USDNYQ194,44
NP I PoODeceuninck20.6. 15:19:292,082,092,080,4824 616EURBRU2,07
NP I PoODeere & Co20.6. 15:40:57525,39527,43527,270,27244 189USDNYQ524,98
NP I PoODeutz20.6. 15:40:016,846,856,850,44428 134EURGER6,82
NP I PoODMG MORI SEIKI AG20.6. 15:38:4745,8046,2045,800,00223EURGER45,80
NP I PoODonaldson Co Inc20.6. 15:40:4968,6669,3368,990,8271 824USDNYQ68,43
NP I PoODover20.6. 15:40:57176,69177,18177,180,5093 644USDNYQ175,70
NP I PoODucommun20.6. 15:40:3179,7780,4480,13-0,2615 928USDNYQ79,98
NP I PoODuerr20.6. 15:30:5522,0022,1022,050,9223 159EURGER21,85
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries20.6. 15:40:40232,29235,20233,780,4146 118USDNYQ232,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.6. 15:41:00334,22335,05334,700,01339 537USDNYQ334,86
NP I PoOEFH Zurawie20.6. 15:28:411,031,061,06-0,474 634PLNWSE1,06
NP I PoOEiffage20.6. 15:40:01113,05113,10113,050,09122 945EURPAR112,95
NP I PoOEkobox20.6. 11:01:251,421,471,42-0,35298PLNWSE1,42
NP I PoOEkopol18.6. 17:59:435,005,255,000,0090PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron20.6. 12:24:400,140,160,150,0026 301GBPLSE,15
NP I PoOElektrotim20.6. 15:35:2045,5545,8545,850,2230 836PLNWSE45,75
NP I PoOEMCOR Group20.6. 15:40:42485,10488,26486,480,1236 938USDNYQ485,21
NP I PoOEmerson Electric20.6. 15:40:57129,18129,43129,310,52396 283USDNYQ128,66
NP I PoOEnergoaparatura20.6. 15:00:002,702,782,782,961PLNWSE2,70
NP I PoOEnergoinstal20.6. 13:33:082,162,192,19-0,45555PLNWSE2,20
NP I PoOEnerSys20.6. 15:40:4683,1883,9383,41-0,1679 256USDNYQ83,58
NP I PoOErbud20.6. 15:35:2735,4035,7035,402,161 489PLNWSE34,65
NP I PoOESCO Technologie20.6. 15:40:29181,84185,07185,070,6526 037USDNYQ182,31
NP I PoOExel Industries20.6. 15:36:2041,0041,5041,00-0,49563EURPAR41,20
NP I PoOFamur20.6. 15:35:392,482,492,48-0,60107 995PLNWSE2,50
NP I PoOFANUC- ------JPYTYO3 741,00
NP I PoOFANUC Depository Receipt20.6. 15:40:46--12,77-2,9319 169USDPNK13,16
NP I PoOFasing20.6. 15:25:3211,6012,0012,00-0,8311PLNWSE11,60
NP I PoOFastenal Co20.6. 15:40:5341,6641,7041,680,461 886 449USDNSQ41,49
NP I PoOFederal Signal20.6. 15:40:40101,81103,40102,600,3871 083USDNYQ102,18
NP I PoOFERRO20.6. 15:22:3735,9036,3035,902,2811 419PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR54,90
NP I PoOFinuchem SA20.6. 15:40:4088,5088,7088,603,1453 621EURPAR85,90
NP I PoOFlowserve20.6. 15:40:3546,4546,5246,460,09123 648USDNYQ46,43
NP I PoOFLSmidth20.6. 15:40:26390,60391,00390,802,73233 318DKKCPH380,40
NP I PoOFluor20.6. 15:40:4450,1550,3350,240,54455 011USDNYQ50,04
NP I PoOFomento de Const- ------EURMCE11,86
NP I PoOFoster LB Co20.6. 15:40:0719,4119,7519,600,929 339USDNSQ19,49
NP I PoOFrauenthal19.6. 17:50:0522,4023,0023,000,001EURVIE23,00
NP I PoOFreightCar Amer20.6. 15:40:358,408,528,460,3611 106USDNSQ8,37
NP I PoOFuelCell En Preferred Stock18.6. 23:20:00--301,000,3317USDPNK301,00
NP I PoOGEA Group20.6. 15:40:2957,5057,5557,55-0,69252 529EURGER57,95
NP I PoOGeberit20.6. 15:40:32619,80620,00620,000,8149 925CHFVTX615,00
NP I PoOGeneral Dynamics20.6. 15:40:53277,60278,55278,11-0,17166 564USDNYQ278,53
NP I PoOGeorg Fischer Rg20.6. 15:40:4562,6062,7562,700,6418 567CHFSWX62,30
NP I PoOGibraltar Inds20.6. 15:40:4857,7658,3358,330,1640 767USDNSQ57,69
NP I PoOGraco Inc20.6. 15:40:4184,4785,0084,740,14116 094USDNYQ84,61
NP I PoOGrainger WW Inc20.6. 15:40:471 044,221 058,031 049,770,4830 249USDNYQ1 042,67
NP I PoOGranite Constr20.6. 15:40:4088,3889,9489,17-0,0153 149USDNYQ89,17
NP I PoOGreenbrier20.6. 15:40:3245,7446,2845,860,7035 382USDNYQ45,44
NP I PoOGriffon20.6. 15:40:0867,5568,5168,031,2346 416USDNYQ67,68
NP I PoOHammond Power- ------CADTOR114,77
NP I PoOHarsco20.6. 15:40:528,438,488,460,54101 347USDNYQ8,41
NP I PoOHaulotte Group20.6. 14:59:092,542,562,560,39881EURPAR2,55
NP I PoOHEICO Corp20.6. 15:40:40313,70315,01314,331,1425 676USDNYQ311,08
NP I PoOHeidelberger Dru20.6. 15:38:001,501,511,503,72221 267EURGER1,45
NP I PoOHeijmans NV20.6. 15:40:1952,8052,9552,900,5725 870EURAEX52,60
NP I PoOHexagon Rg-B19.6. 18:00:0091,3291,3890,76-2,268 727 926SEKSTO90,76
NP I PoOHexcel20.6. 15:40:4254,2755,0054,640,8579 317USDNYQ54,36
NP I PoOHOCHTIEF AG20.6. 15:40:30153,20153,30153,300,8656 978EURGER152,00
NP I PoOHORTICO20.6. 15:16:316,506,626,501,881 517PLNWSE6,38
NP I PoOHuntington20.6. 15:40:36233,01234,43234,43-0,0939 760USDNYQ234,21
NP I PoOHurco Cos Inc20.6. 15:30:0114,7815,6015,520,7610USDNSQ15,40
NP I PoOHydrapres20.6. 11:22:170,460,460,469,52834PLNWSE,42
NP I PoOHydrotor20.6. 15:07:2420,6021,0020,60-3,29179PLNWSE21,30
NP I PoOChemring Group20.6. 15:34:255,675,695,681,25209 190GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,25
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00--4,0681,292USDPNK2,24
NP I PoOIDEX20.6. 15:40:34175,49176,58176,120,6353 331USDNYQ175,03
NP I PoOIllinois Tool20.6. 15:40:53242,28242,96242,730,40143 398USDNYQ241,31
NP I PoOIMI20.6. 15:40:2420,6820,7020,680,19298 705GBPLSE20,64
NP I PoOIMS20.6. 15:28:1621,4521,5521,600,931 462EURPAR21,40
NP I PoOInnotec TSS20.6. 11:50:207,657,707,704,791EURFRA7,30
NP I PoOInnovative Sol20.6. 15:40:4612,0812,1812,13-1,4615 954USDNSQ12,35
NP I PoOINPRO20.6. 9:06:017,107,207,250,001 000PLNWSE7,25
NP I PoOInstal Krakow20.6. 14:42:1439,5039,7039,50-1,00695PLNWSE39,90
NP I PoOINSTALLUX17.6. 11:30:11312,00320,00320,003,2327EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock20.6. 15:28:5437,1237,1637,280,8782 370EURGER36,96
NP I PoOKardex20.6. 15:40:49255,00256,00255,50-0,971 445CHFSWX258,00
NP I PoOKawasaki Heavy- ------JPYTYO10 660,00
NP I PoOKBR20.6. 15:40:4049,7050,0049,85-5,50597 240USDNYQ52,78
NP I PoOKCI Konecranes19.6. 17:00:0063,8063,9063,85-2,59352 733EURHEL63,85
NP I PoOKeller Group PLC20.6. 15:32:4514,5814,6214,600,5586 229GBPLSE14,52
NP I PoOKennametal Inc20.6. 15:40:0822,0222,1822,100,36101 764USDNYQ22,00
NP I PoOKeppel Sp ADR18.6. 23:20:00--11,484,661 347USDPNK11,48
NP I PoOKHD Humboldt20.6. 14:38:431,741,831,741,16135EURGER1,72
NP I PoOKier Group20.6. 15:37:361,911,911,912,571 389 230GBPLSE1,86
NP I PoOKingspan Group- ------EURISE72,05
NP I PoOKloeckner20.6. 15:31:245,955,985,970,84117 022EURGER5,92
NP I PoOKoelner20.6. 15:01:2716,5016,7016,700,00318PLNWSE16,70
NP I PoOKoenig & Bauer20.6. 15:36:5712,8412,9212,921,736 196EURGER12,70
NP I PoOKOMATSU- ------JPYTYO4 441,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.6. 15:40:26--30,22-1,981 825USDPNK30,77
NP I PoOKon Philips20.6. 15:40:4619,5419,5519,540,26572 037EURAEX19,49
NP I PoOKone Corp19.6. 17:00:0055,6655,6855,72-0,361 219 233EURHEL55,72
NP I PoOKrakchemia20.6. 14:56:410,890,900,902,519 636PLNWSE,88
NP I PoOKratos Defense20.6. 15:40:5241,8341,8641,87-0,64372 368USDNSQ42,16
NP I PoOKrones20.6. 15:32:45133,80134,20134,00-0,4520 009EURGER134,60
NP I PoOKrones Unsp ADR18.6. 14:48:23--78,75-2,78-USDPNK81,00
NP I PoOKSB20.6. 13:23:09830,00845,00840,001,2011EURGER835,00
NP I PoOKSB Preferred Stock20.6. 15:39:29778,00786,00784,001,0389EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt20.6. 13:50:0042,1542,2542,251,565 518USDLIB41,60
NP I PoOLegrand20.6. 15:40:52108,65108,75108,700,65119 118EURPAR108,00
NP I PoOLena Lighting20.6. 13:42:162,792,832,83-2,414 087PLNWSE2,90
NP I PoOLennox Intl20.6. 15:40:34551,80559,21556,111,4141 840USDNYQ547,92
NP I PoOLeonardo S.p.A.- ------EURMIL47,14
NP I PoOLeonardo Unsp ADR20.6. 15:39:09--27,15-1,524 371USDPNK27,57
NP I PoOLindab AB19.6. 18:00:00190,80191,30191,30-3,19144 659SEKSTO191,30
NP I PoOLindsay Manufact20.6. 15:40:39134,16138,00135,750,6611 945USDNYQ134,85
NP I PoOLISI20.6. 15:31:0232,9033,1033,001,855 036EURPAR32,40
NP I PoOLockheed Martin20.6. 15:40:57466,00467,50466,00-0,39246 604USDNYQ468,60
NP I PoOLUG20.6. 13:23:103,944,104,00-9,092 071PLNWSE4,10
NP I PoOMakrum20.6. 15:29:113,003,053,000,3327 641PLNWSE2,99
NP I PoOManitou BF20.6. 15:40:0018,9018,9618,90-0,744 683EURPAR19,04
NP I PoOMarubeni Unsp ADR20.6. 15:40:56--197,50-1,94360USDPNK201,40
NP I PoOMasco20.6. 15:40:5761,4661,6061,531,03137 633USDNYQ60,90
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec20.6. 15:40:43164,53166,28165,410,4452 415USDNYQ164,66
NP I PoOMasterplast20.6. 14:51:212 400,002 420,002 400,00-0,83400HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody20.6. 14:09:311,441,491,490,0060PLNWSE1,49
NP I PoOMercor20.6. 9:21:1924,4024,5024,500,0051PLNWSE24,50
NP I PoOMiddleby Corp20.6. 15:40:50142,21142,50142,330,3147 194USDNSQ141,78
NP I PoOMikron Holding20.6. 15:38:4316,8216,9816,962,792 551CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,13
NP I PoOMirbud20.6. 15:39:4513,2713,3313,282,5566 706PLNWSE12,95
NP I PoOMitsubishi- ------JPYTYO2 853,00
NP I PoOMITSUI & CO- ------JPYTYO2 946,50
NP I PoOMITSUI & CO Depository Receipt20.6. 15:40:25--402,75-1,67284USDPNK409,58
NP I PoOMOJ S.A.13.6. 18:01:361,341,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC20.6. 15:05:094,254,354,26-2,1824 394GBPLSE4,30
NP I PoOMorgan Sindall20.6. 15:40:5542,4542,5542,48-1,0942 990GBPLSE42,95
NP I PoOMostostal Plock20.6. 12:11:5015,2515,7515,751,61663PLNWSE15,50
NP I PoOMostostal Warsaw20.6. 14:37:477,867,907,88-0,255 647PLNWSE7,90
NP I PoOMostostal Zabrze20.6. 15:16:135,925,985,980,0013 781PLNWSE5,98
NP I PoOMSC Industrial20.6. 15:40:4082,0983,0682,590,4531 885USDNYQ82,09
NP I PoOMTU Aero Engines20.6. 15:40:41370,10370,30370,201,04105 699EURGER366,40
NP I PoOMueller Ind20.6. 15:40:4773,4173,7873,601,13189 088USDNYQ72,77
NP I PoOMueller Water20.6. 15:40:2523,4023,5023,490,17186 755USDNYQ23,39
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto20.6. 15:40:5391,0093,4593,360,485 999USDNYQ92,93
NP I PoONexans20.6. 15:40:2499,5099,6099,500,7632 570EURPAR98,75
NP I PoONIBE Industrie Rg-B19.6. 18:00:0038,6438,6738,64-0,8514 728 935SEKSTO38,64
NP I PoONicolas Correa- ------EURMCE11,10
NP I PoONKT Holding A/S20.6. 15:39:55498,60499,00498,800,8553 852DKKCPH494,60
NP I PoONN Inc20.6. 15:40:072,012,082,05-0,2455 004USDNSQ2,05
NP I PoONordex20.6. 15:31:5316,6916,7116,730,66213 173EURGER16,62
NP I PoONordson20.6. 15:40:47213,45214,99214,220,4841 207USDNSQ213,53
NP I PoONorthrop Grumman20.6. 15:40:57491,53493,19493,16-0,42118 751USDNYQ494,65
NP I PoOOHB20.6. 14:30:5772,0072,8072,000,281 783EURGER71,80
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck20.6. 15:40:40109,47110,99110,23-0,0649 960USDNYQ109,62
NP I PoOOutotec19.6. 17:00:0010,6510,6610,62-0,753 395 042EURHEL10,62
NP I PoOOwens20.6. 15:40:32131,31132,18131,931,0269 767USDNYQ130,59
NP I PoOP.A. Nova20.6. 12:20:1214,8515,0014,800,00116PLNWSE14,80
NP I PoOPaccar Inc20.6. 15:40:5591,2891,4391,350,69771 176USDNSQ90,72
NP I PoOPalfinger20.6. 15:34:4534,4534,6034,65-0,147 285EURVIE34,70
NP I PoOParker-Hannifin20.6. 15:40:52654,35657,45655,900,5288 070USDNYQ652,29
NP I PoOPATENTUS20.6. 15:19:263,843,873,850,00801PLNWSE3,85
NP I PoOPfeiffer Vacuum20.6. 15:34:07159,60160,20160,000,38787EURGER159,40
NP I PoOPolimex Most20.6. 15:40:494,784,824,820,73199 636PLNWSE4,78
NP I PoOPonar Wadowice20.6. 14:37:160,840,860,86-0,46517PLNWSE,86
NP I PoOPOZBUD T&R20.6. 15:24:261,011,041,03-0,4816 581PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem20.6. 14:21:2622,0022,9022,10-3,07172PLNWSE22,80
NP I PoOProjprzem20.6. 15:27:0516,0016,1516,00-0,93695PLNWSE16,15
NP I PoOProto Labs20.6. 15:40:4638,2338,4938,470,8726 579USDNYQ38,02
NP I PoOPrysmian- ------EURMIL55,70
NP I PoOQinetiq Group20.6. 15:39:574,984,994,99-0,01597 539GBPLSE4,99
NP I PoOQuanta Services20.6. 15:40:43362,49363,61362,560,84136 457USDNYQ360,43
NP I PoORaba Automotive20.6. 15:32:201 445,001 470,001 460,00-0,68457HUFBUD1 470,00
NP I PoORafako20.6. 15:40:580,230,230,2314,308 190 951PLNWSE,20
NP I PoORAFAMET20.6. 15:07:4784,5086,0084,501,20541PLNWSE83,50
NP I PoORational20.6. 15:40:35687,00688,50687,000,007 991EURGER687,00
NP I PoOREGAL BELOIT20.6. 15:40:37139,77140,99140,990,3643 554USDNYQ139,68
NP I PoORelpol18.6. 18:00:275,145,205,140,00305PLNWSE5,14
NP I PoORemak20.6. 11:47:5913,2513,7013,700,001 569PLNWSE13,70
NP I PoORexel20.6. 15:40:3025,3925,4225,411,36153 607EURPAR25,07
NP I PoORheinmetall20.6. 15:40:381 733,501 734,501 735,000,81166 387EURGER1 721,00
NP I PoORockwell Automat20.6. 15:40:53322,83323,75323,740,5174 862USDNYQ321,80
NP I PoOROCKWOOL Br/Rg-A20.6. 15:35:36278,40279,40279,100,2910 656DKKCPH278,30
NP I PoORolls Royce20.6. 15:40:248,938,938,931,165 849 871GBPLSE8,83
NP I PoORolls-Royce Gp Depository Receipt20.6. 15:40:58--12,190,6252 713USDPNK12,11
NP I PoORosenbauer Intl20.6. 15:09:5742,3042,6042,30-0,47850EURVIE42,50
NP I PoORussel Metals- ------CADTOR42,21
NP I PoOSaab Rg-B19.6. 18:00:00491,00491,05492,10-0,717 237 863SEKSTO492,10
NP I PoOSaab UnSp ADS20.6. 15:40:09--25,80-0,745 662USDPNK25,75
NP I PoOSacyr Vallehermo- ------EURMCE3,46
NP I PoOSafran20.6. 15:40:46260,70260,90260,801,12249 100EURPAR257,90
NP I PoOSafran Unsp ADR20.6. 15:40:48--74,95-0,094 023USDPNK75,03
NP I PoOSaint Gobain20.6. 15:40:4694,5894,6094,601,20488 904EURPAR93,48
NP I PoOSandvik19.6. 18:00:00209,80210,00209,50-0,433 033 168SEKSTO209,50
NP I PoOSandvik Sp ADR B20.6. 15:31:47--21,63-0,8622USDPNK21,99
NP I PoOSeco/Warwick20.6. 11:47:0028,4029,4028,600,70239PLNWSE28,40
NP I PoOSemperit19.6. 17:50:0013,4013,5613,340,001 169EURVIE13,34
NP I PoOSFC Smart Fuel C20.6. 15:31:5321,9022,0021,95-0,4515 596EURGER22,05
NP I PoOSGL Carbon20.6. 15:34:183,373,383,38-1,0349 362EURGER3,41
NP I PoOSchindler20.6. 15:38:00278,50279,00278,50-0,716 765CHFSWX280,50
NP I PoOSchneider Electr20.6. 15:40:54216,25216,35216,250,77401 097EURPAR214,60
NP I PoOSiemens AG20.6. 15:40:46210,95211,05211,051,521 537 704EURGER207,90
NP I PoOSIG20.6. 14:41:160,150,160,16-1,27142 515GBPLSE,16
NP I PoOSimpson Manuf20.6. 15:40:05153,82155,46154,661,1228 356USDNYQ152,64
NP I PoOSingulus Technologi20.6. 14:31:351,921,981,982,6021 065EURGER1,95
NP I PoOSkanska AB19.6. 9:00:16489,00500,40540,000,000CZKPSE-KOBOS540,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,19
NP I PoOSKF19.6. 18:00:00206,90207,00207,40-1,051 107 480SEKSTO207,40
NP I PoOSKF19.6. 18:00:00207,00210,00207,00-1,904 650SEKSTO207,00
NP I PoOSKF Depository Receipt20.6. 15:31:56--21,682,623 183USDPNK21,77
NP I PoOSmiths Group20.6. 15:39:4922,1222,1422,12-0,27323 016GBPLSE22,18
NP I PoOSonae20.6. 15:36:061,161,161,160,17549 064EURLIS1,16
NP I PoOSpeedy Hire20.6. 14:59:340,260,260,261,58863 805GBPLSE,26
NP I PoOSpirax Group Plc20.6. 15:39:0958,2558,3558,32-0,2362 947GBPLSE58,45
NP I PoOSpirit Aerosystm20.6. 15:40:2436,8537,1937,190,4312 443USDNYQ36,86
NP I PoOStalexport20.6. 15:39:442,993,022,990,1734 538PLNWSE2,98
NP I PoOStalprofil20.6. 14:48:168,408,468,400,001 365PLNWSE8,40
NP I PoOStandex Intl20.6. 15:40:35156,82158,42158,110,2513 241USDNYQ157,26
NP I PoOStantec- ------CADTOR145,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const20.6. 15:40:40219,28221,63220,63-2,0980 467USDNSQ223,97
NP I PoOSTRABAG20.6. 15:39:4272,7073,0073,00-0,4123 806EURVIE73,30
NP I PoOSulzer AG20.6. 15:32:35148,40148,60148,600,5412 584CHFSWX147,80
NP I PoOSUMITOMO- ------JPYTYO3 645,00
NP I PoOSumitomo Sp.ADR20.6. 15:39:07--24,96-0,763 963USDPNK25,15
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,12
NP I PoOSW Umwelttechnik20.6. 13:30:1235,0034,0035,002,9480EURVIE33,00
NP I PoOTAMEX OBIEKTY SP20.6. 13:10:412,642,762,762,99377PLNWSE2,68
NP I PoOTanfield Group19.6. 14:07:390,040,050,058,269 544GBPLSE,05
NP I PoOTechnotrans20.6. 14:58:5721,8022,0021,901,391 533EURGER21,60
NP I PoOTeixeira Duarte20.6. 15:36:310,290,290,291,753 299 140EURLIS,29
NP I PoOTeledyne Tech20.6. 15:40:40486,45491,48488,970,2229 624USDNYQ488,94
NP I PoOTerex20.6. 15:40:4045,3845,7245,550,73117 418USDNYQ45,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc20.6. 15:40:5677,0577,4077,230,80115 537USDNYQ76,61
NP I PoOThales20.6. 15:40:46247,40247,60247,500,6569 456EURPAR245,90
NP I PoOTimken20.6. 15:40:4070,7371,6471,060,7838 079USDNYQ70,60
NP I PoOTitan Intl20.6. 15:40:379,259,309,262,65113 920USDNYQ9,06
NP I PoOTitan Machinery20.6. 15:40:5519,4919,9019,471,4630 090USDNSQ19,19
NP I PoOTOYA20.6. 15:28:208,358,388,341,2140 558PLNWSE8,24
NP I PoOTrakcja Polska20.6. 15:38:222,142,172,15-1,6130 437PLNWSE2,18
NP I PoOTransDigm20.6. 15:40:431 411,881 428,001 424,990,4837 685USDNYQ1 414,48
NP I PoOTravis Perkins Rg20.6. 15:33:536,166,176,171,31178 873GBPLSE6,09
NP I PoOTrelleborg AB19.6. 18:00:00346,60347,00345,00-0,06462 421SEKSTO345,00
NP I PoOTrex Company Inc20.6. 15:40:3453,3953,7653,741,80136 001USDNYQ52,60
NP I PoOTrinity Indus20.6. 15:40:4526,2226,4626,340,2396 917USDNYQ26,24
NP I PoOTriumph Group20.6. 15:40:3425,8225,8425,830,1997 517USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini20.6. 15:40:4241,9242,2142,11-0,2065 038USDNYQ41,98
NP I PoOUBM Realitaeten20.6. 15:40:5720,7020,9020,700,98710EURVIE20,50
NP I PoOUNIBEP20.6. 15:34:0110,4010,4510,40-2,806 733PLNWSE10,70
NP I PoOUnited Rentals20.6. 15:40:40705,00708,87706,940,9143 058USDNYQ698,67
NP I PoOVallourec20.6. 15:39:2315,4315,4415,43-0,13188 058EURPAR15,45
NP I PoOValmont Indus20.6. 15:40:40319,72322,69321,210,6213 505USDNYQ320,70
NP I PoOVeidekke- ------NOKOSL157,60
NP I PoOVestas Wind Depository Receipt20.6. 15:40:09--5,35-0,741 320USDPNK5,37
NP I PoOVicor Corp20.6. 15:40:0745,1745,7545,46-0,0529 798USDNSQ45,47
NP I PoOVilleroy & Boch Preferred Stock20.6. 15:39:4816,7016,8516,80-0,596 492EURGER16,90
NP I PoOVinci20.6. 15:40:45121,10121,15121,150,08644 349EURPAR121,05
NP I PoOVM Materiaux20.6. 12:30:5322,0022,4022,401,82135EURPAR22,00
NP I PoOVolex Group20.6. 15:39:023,113,123,110,81165 236GBPLSE3,09
NP I PoOVolvo AB22.5. 13:24:06720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB19.6. 18:00:00257,40257,80256,80-0,70237 523SEKSTO256,80
NP I PoOVossloh AG20.6. 15:40:4273,4073,6073,601,1024 255EURGER72,80
NP I PoOWabash National20.6. 15:40:4110,3410,4310,35-0,0566 460USDNYQ10,39
NP I PoOWabtec20.6. 15:40:55200,85201,58201,22-0,03117 378USDNYQ200,81
NP I PoOWacker Construct20.6. 15:26:2922,8022,9022,800,0011 106EURGER22,80
NP I PoOWartsila19.6. 17:00:0019,4019,4219,35-0,232 067 420EURHEL19,35
NP I PoOWashTec20.6. 9:21:2539,1039,8040,100,25522EURGER40,00
NP I PoOWatsco Inc20.6. 15:40:50426,19432,00429,221,1626 802USDNYQ423,41
NP I PoOWatts Water20.6. 15:40:18240,59244,75242,260,6844 264USDNYQ241,05
NP I PoOWeir Group20.6. 15:40:5224,6424,6824,660,00185 291GBPLSE24,66
NP I PoOWendel Invest20.6. 15:38:3487,2587,3587,301,8132 042EURPAR85,75
NP I PoOWESCO Intl20.6. 15:40:42178,55179,56179,061,6244 291USDNYQ176,70
NP I PoOWielton20.6. 15:24:556,146,156,151,4939 270PLNWSE6,06
NP I PoOWienerberger19.6. 13:00:48766,20786,20781,200,000CZKPSE-KOBOS781,20
NP I PoOWienerberger Depository Receipt18.6. 23:20:00--7,14-4,807 244USDPNK7,14
NP I PoOWoodward Govn20.6. 15:40:39239,35241,09241,090,5146 059USDNSQ238,99
NP I PoOXylem20.6. 15:40:49125,51125,77125,650,45243 979USDNYQ125,13
NP I PoOYIT19.6. 17:00:002,512,522,48-1,971 636 805EURHEL2,48
NP I PoOZamet Industry20.6. 14:46:300,850,880,881,6236 808PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka20.6. 15:20:5069,0071,2071,402,00167PLNWSE70,00
NP I PoOZUE20.6. 15:09:088,909,029,001,35708PLNWSE8,88
NP I PoOZumtobel20.6. 14:17:184,854,924,871,3517 045EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP