Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,6341,730,10
Msft214,91214,930,07
Nokia3,55153,5735-0,14
IBM115,24115,260,17
Daimler AG47,96547,985-0,14
PFE37,3537,360,73
22.10.2020 20:10:34
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 16:25:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
440,50 0,00 0,00 290 239 074
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc22.10. 20:07:3254,9555,0154,961,2293 420USDNYQ54,30
NP I PoOAm States Water22.10. 20:07:3377,6877,8177,750,7854 731USDNYQ77,14
NP I PoOAmercan Water22.10. 20:10:26153,19153,28153,220,64208 756USDNYQ152,25
NP I PoOAmeren22.10. 20:10:2182,8582,9082,900,74246 617USDNYQ82,29
NP I PoOAQUA21.10. 18:03:1515,3015,4015,300,004PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy22.10. 20:10:5496,4096,4396,440,94355 465USDNYQ95,54
NP I PoOAvista22.10. 20:10:3034,0034,0434,010,86152 668USDNYQ33,72
NP I PoOBedzin22.10. 18:03:549,0010,2010,3021,1812 091PLNWSE8,50
NP I PoOBKW22.10. 17:31:2095,5095,7095,80-0,2140 248CHFSWX96,00
NP I PoOBlack Hills Corp22.10. 20:07:1458,4458,5158,481,0591 351USDNYQ57,87
NP I PoOBrookfield Infr22.10. 20:09:5245,4045,4545,40-0,37135 848USDNYQ45,57
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,00-2,5620EURVIE78,00
NP I PoOCal Water Svc22.10. 20:11:0147,3447,3747,341,3970 952USDNYQ46,69
NP I PoOCdn Utilities- ------CADTOR33,87
NP I PoOCdn Utilities- ------CADTOR33,76
NP I PoOCenterPnt Energy22.10. 20:10:5921,8721,8821,881,631 857 973USDNYQ21,53
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica22.10. 18:54:100,340,420,411,2512 143 734GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,85
NP I PoOCMS Energy22.10. 20:10:5465,5465,5765,560,58896 206USDNYQ65,18
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.10. 20:09:0210,5010,5310,48-1,4129 304USDNSQ10,63
NP I PoOConsol Edison22.10. 20:10:5281,1181,1381,131,00522 895USDNYQ80,33
NP I PoOČEZ22.10. 16:25:29--440,500,00658 101CZKPSE-KOBOS440,50
NP I PoODominion Resourc22.10. 20:10:5880,9680,9880,980,931 132 285USDNYQ80,23
NP I PoODrax Grp22.10. 18:38:262,203,102,97-0,20343 405GBPLSE2,98
NP I PoODTE Energy22.10. 20:10:41122,47122,57122,580,92260 168USDNYQ121,46
NP I PoODuke Energy22.10. 20:10:3193,1493,1693,140,681 104 122USDNYQ92,51
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt22.10. 20:09:18--11,14-0,2245 329USDPNK11,16
NP I PoOEDF22.10. 17:35:1910,0710,4010,300,442 243 611EURPAR10,25
NP I PoOEdison Intl22.10. 20:10:5459,6159,6359,620,97613 481USDNYQ59,05
NP I PoOELEC STRASBOURG22.10. 17:19:54116,00119,00116,500,0057EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.10. 19:37:45--2,380,082 108USDPNK2,38
NP I PoOElia System Op22.10. 17:35:1286,5088,0086,90-0,4653 177EURBRU87,30
NP I PoOElkop Energy22.10. 18:03:290,560,580,594,6380 014PLNWSE,56
NP I PoOEmera- ------CADTOR55,67
NP I PoOEnagas- ------EURMCE19,21
NP I PoOEndesa- ------EURMCE23,74
NP I PoOENEA22.10. 18:03:535,155,185,180,19284 312PLNWSE5,17
NP I PoOEnel- ------EURMIL7,52
NP I PoOEnel SpA, Depository Receipt, Xetra22.10. 20:10:14--8,80-0,69144 300USDPNK8,86
NP I PoOEnergia De Port22.10. 17:35:214,354,414,39-0,483 512 692EURLIS4,41
NP I PoOEnergie B Wurtt22.10. 15:37:5250,5051,5051,50-1,90371EURGER53,00
NP I PoOEngie22.10. 17:38:0811,1811,3011,21-1,545 914 044EURPAR11,39
NP I PoOEngie Sp ADR22.10. 19:59:40--13,29-1,7788 921USDPNK13,53
NP I PoOEntergy22.10. 20:10:54107,39107,44107,410,51389 682USDNYQ106,86
NP I PoOEVN22.10. 17:45:0114,4614,5014,48-0,2832 199EURVIE14,52
NP I PoOFirstEnergy Corp22.10. 20:10:2833,0933,1033,102,372 727 185USDNYQ32,33
NP I PoOFortis- ------CADTOR54,06
NP I PoOFortum Oyj22.10. 18:00:0017,4017,4117,400,092 053 860EURHEL17,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,15
NP I PoOGas Natural- ------EURMCE17,69
NP I PoOGenie Energy22.10. 19:50:179,339,399,373,3127 106USDNYQ9,07
NP I PoOHawaiian Elec22.10. 20:09:0934,7034,7234,701,52192 508USDNYQ34,18
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt22.10. 20:10:25--1,46-0,05134 803USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils22.10. 20:09:4891,8492,2491,981,4428 467USDNYQ90,67
NP I PoOChina Water- ------HKDHKG5,92
NP I PoOIberdrola SA- ------EURMCE10,78
NP I PoOIDACORP22.10. 20:10:5489,0589,1489,141,17100 641USDNYQ88,11
NP I PoOJersey22.10. 13:07:224,965,005,00-0,019GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,01
NP I PoOKogeneracja22.10. 18:03:5530,4031,0031,000,00499PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group22.10. 20:10:5524,0424,0524,041,35236 512USDNYQ23,72
NP I PoOMGE Energy22.10. 20:10:2367,6367,7967,630,2815 729USDNSQ67,44
NP I PoOMiddlesex Water22.10. 20:10:2668,9369,1669,142,5417 348USDNSQ67,43
NP I PoOMVV Energie22.10. 14:12:3925,2025,6025,60-0,78266EURGER26,00
NP I PoONatl Grid Rg22.10. 18:41:509,209,509,330,033 569 818GBPLSE9,32
NP I PoONextEra Energy22.10. 20:10:26302,74302,90302,811,721 024 854USDNYQ297,68
NP I PoONiSource22.10. 20:10:1923,9323,9423,941,511 262 212USDNYQ23,58
NP I PoONorthern Electrc Preferred Stock22.10. 13:30:131,691,711,690,662 190GBPLSE1,70
NP I PoONRG Energy22.10. 20:10:3033,1733,1833,181,98935 742USDNYQ32,53
NP I PoOOGE Energy Corp22.10. 20:10:1932,1232,1332,131,53425 564USDNYQ31,64
NP I PoOOneok Inc22.10. 20:10:5830,1330,1430,135,983 033 827USDNYQ28,43
NP I PoOOrmat Tech22.10. 20:10:0570,7070,7770,720,60148 273USDNYQ70,30
NP I PoOOtter Tail22.10. 20:10:0340,0240,1340,091,1426 848USDNSQ39,64
NP I PoOPennon Group22.10. 18:36:2510,1710,1810,131,54717 723GBPLSE10,00
NP I PoOPEP22.10. 18:03:5646,7046,9046,800,212 975PLNWSE46,70
NP I PoOPG E22.10. 20:10:3210,1410,1510,15-4,0615 793 800USDNYQ10,58
NP I PoOPinnacle West22.10. 20:10:5784,8284,8684,841,37490 542USDNYQ83,69
NP I PoOPlambck Neu Enrg22.10. 17:36:015,875,915,922,0750 617EURGER5,80
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,90
NP I PoOPolska Grupa Energetyczna22.10. 18:03:545,425,445,46-0,691 495 580PLNWSE5,50
NP I PoOPortland Gen Ele22.10. 20:10:3239,6639,7139,672,10423 990USDNYQ38,85
NP I PoOPPL22.10. 20:10:4728,0628,0728,060,571 805 532USDNYQ27,90
NP I PoOPublic Power22.10. 16:09:565,115,155,15-0,77265 332EURATH5,19
NP I PoOPublic Srvce Ent22.10. 20:10:5260,1760,2060,201,14642 600USDNYQ59,52
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN22.10. 17:35:102,362,392,37-0,63393 675EURLIS2,38
NP I PoORFV Regionalis F20.10. 17:20:01290,50299,50300,00-0,171 010HUFBUD291,00
NP I PoORubis22.10. 17:35:1829,7230,0029,960,40213 176EURPAR29,84
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt22.10. 19:39:54--38,66-1,259 178USDPNK39,15
NP I PoOSechilienne-Sid22.10. 17:35:1343,3543,9043,60-1,1376 990EURPAR44,10
NP I PoOSempra Energy22.10. 20:10:31130,92130,97130,921,25452 972USDNYQ129,30
NP I PoOSevern Trent22.10. 17:35:1025,0025,0225,010,60321 629GBPLSE24,86
NP I PoOSJW22.10. 20:03:4362,3962,5662,441,4120 987USDNYQ61,57
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern22.10. 20:10:1259,8459,8659,851,662 652 486USDNYQ58,87
NP I PoOSouthwest Gas22.10. 20:10:3868,0868,1568,121,1449 348USDNYQ67,35
NP I PoOSSE22.10. 19:10:2411,8813,4013,18-1,041 190 051GBPLSE13,29
NP I PoOStar Gas Partner Units22.10. 20:08:539,529,549,52-1,2419 219USDNYQ9,64
NP I PoOSubrbn Propane Units22.10. 20:10:0217,1817,2217,222,93211 135USDNYQ16,73
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ22.10. 18:03:562,052,062,06-1,151 051 417PLNWSE2,08
NP I PoOTerna- ------EURMIL5,92
NP I PoOTESGAS22.10. 18:03:554,004,064,00-1,488 055PLNWSE4,06
NP I PoOThe AES Corp22.10. 20:10:2520,3020,3120,310,471 642 668USDNYQ20,21
NP I PoOTokyo Elec Power- ------JPYTYO289,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI22.10. 20:10:5435,2135,2535,231,29323 087USDNYQ34,78
NP I PoOUnited Utilities22.10. 19:24:318,808,818,810,59960 494GBPLSE8,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,60
NP I PoOVeolia Environ22.10. 17:37:1117,0017,3017,130,562 160 049EURPAR17,04
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 18:03:299,209,609,550,53100PLNWSE9,50
NP I PoOYork Water22.10. 19:14:0945,6145,8445,710,516 590USDNSQ45,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.10. 18:03:559,909,989,901,0211 386PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.10. 17:45:011 377,39-0,581 385,3921.10.2020
PX Indexvypsat22.10. 16:35:00857,820,01857,8222.10.2020
Warsaw SE WIG Indexvypsat22.10. 17:15:0047 910,380,0047 912,1321.10.2020
Zdroj: BCPP