Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,29
KB0,87
PKN60,9160,97-0,34
Msft414,5414,61,19
Nokia4,7074,7465-0,96
IBM262,48262,58-0,18
Mercedes-Benz Group AG61,1361,15-1,66
PFE25,8425,851,12
19.02.2025 21:14:48
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 16:22:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 020,00 0,29 3,00 312 175 908
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc19.2. 21:10:5365,5265,5365,53-0,47241 367USDNYQ65,84
NP I PoOAm States Water19.2. 21:12:5574,7774,8874,84-0,1553 681USDNYQ74,95
NP I PoOAmercan Water19.2. 21:12:53127,52127,57127,580,32878 022USDNYQ127,17
NP I PoOAmeren19.2. 21:12:5397,3797,3997,38-0,981 134 094USDNYQ98,34
NP I PoOAQUA18.2. 18:48:5913,2014,0014,000,0010PLNWSE14,00
NP I PoOAtmos Energy19.2. 21:14:37147,83147,93147,83-0,16428 447USDNYQ148,06
NP I PoOAvista19.2. 21:11:1037,3137,3337,330,59178 707USDNYQ37,11
NP I PoOBedzin19.2. 18:00:5025,8526,0025,85-3,3616 168PLNWSE26,75
NP I PoOBKW19.2. 17:31:26152,50152,70152,600,6631 332CHFSWX151,60
NP I PoOBlack Hills Corp19.2. 21:11:0959,1959,2359,180,08148 890USDNYQ59,13
NP I PoOBrookfield Infr19.2. 21:11:4933,4133,4433,44-0,12388 447USDNYQ33,48
NP I PoOBurgenland Hldg19.2. 17:50:0672,50-72,00-2,0455EURVIE73,50
NP I PoOCal Water Svc19.2. 21:13:1445,4445,5345,49-0,88101 373USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR33,73
NP I PoOCenterPnt Energy19.2. 21:14:4934,0234,0334,040,682 815 056USDNYQ33,81
NP I PoOCentrica19.2. 17:35:001,361,361,360,0015 642 632GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy19.2. 21:12:4569,7269,7569,750,30717 161USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co19.2. 21:09:4127,5127,5627,51-1,6863 170USDNSQ27,98
NP I PoOConsol Edison19.2. 21:14:4394,7994,8294,83-0,97821 856USDNYQ95,76
NP I PoOČEZ19.2. 16:22:28--1 020,000,29308 060CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc19.2. 21:14:4955,3755,3855,40-0,391 686 511USDNYQ55,61
NP I PoODrax Grp19.2. 17:35:186,226,236,220,65525 215GBPLSE6,18
NP I PoODTE Energy19.2. 21:14:49129,76129,82129,800,19455 241USDNYQ129,55
NP I PoODuke Energy19.2. 21:12:26111,47111,49111,450,511 869 521USDNYQ110,89
NP I PoOE.ON19.2. 13:08:27--292,900,518CZKPSE-KOBOS292,90
NP I PoOE.ON Depository Receipt19.2. 21:02:05--12,100,1790 969USDPNK12,08
NP I PoOEdison Intl19.2. 21:12:4552,6152,6252,622,562 242 618USDNYQ51,30
NP I PoOELEC STRASBOURG19.2. 17:35:09135,50137,00135,50-0,37180EURPAR136,00
NP I PoOElia System Op19.2. 17:36:4363,0064,7063,701,5189 221EURBRU62,75
NP I PoOEmera- ------CADTOR56,09
NP I PoOEnagas- ------EURMCE12,15
NP I PoOEndesa- ------EURMCE21,39
NP I PoOENEA19.2. 18:00:4914,3014,3514,32-0,35515 767PLNWSE14,37
NP I PoOENEFI AM19.2. 15:55:29--252,000,0012 579HUFBUD252,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra19.2. 21:14:21--7,05-0,35256 599USDPNK7,07
NP I PoOEnergia De Port19.2. 17:37:022,972,982,982,599 795 454EURLIS2,90
NP I PoOEnergie B Wurtt19.2. 17:36:0962,4064,0064,200,94381EURGER63,60
NP I PoOEngie19.2. 17:38:1615,8015,8415,841,776 223 127EURPAR15,56
NP I PoOEngie Sp ADR19.2. 21:13:00--16,461,3982 182USDPNK16,23
NP I PoOEntergy19.2. 21:15:0587,0187,0286,99-0,472 398 593USDNYQ87,40
NP I PoOEVN19.2. 17:50:0023,2523,3523,300,4389 543EURVIE23,20
NP I PoOFirstEnergy Corp19.2. 21:12:4440,5440,5540,55-0,20979 403USDNYQ40,63
NP I PoOFort CRR1st Pref-G- ------CADTOR22,50
NP I PoOFortis- ------CADTOR61,89
NP I PoOFortum Oyj19.2. 17:00:0014,7714,7814,822,852 542 594EURHEL14,41
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy19.2. 21:10:2214,3614,3814,35-0,2138 047USDNYQ14,38
NP I PoOHawaiian Elec19.2. 21:12:4710,8110,8210,811,223 608 311USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt19.2. 20:14:27--0,68-8,7516 152USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils19.2. 21:13:57123,86124,08124,05-0,6140 719USDNYQ124,81
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE13,36
NP I PoOIDACORP19.2. 21:12:50111,78111,92111,841,12174 324USDNYQ110,60
NP I PoOJersey19.2. 17:13:004,334,374,22-0,22512GBPLSE4,35
NP I PoOKogeneracja19.2. 18:00:5051,3052,3051,202,4015 316PLNWSE50,00
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,002,415EURFRA332,00
NP I PoOMDU Res Group19.2. 21:14:5016,8016,8116,81-0,50772 350USDNYQ16,89
NP I PoOMGE Energy19.2. 21:12:1290,6190,7590,650,2329 117USDNSQ90,44
NP I PoOMiddlesex Water19.2. 21:14:4550,6050,9250,76-1,4821 825USDNSQ51,52
NP I PoOMVV Energie19.2. 17:36:1331,4031,8031,40-1,881 253EURGER31,80
NP I PoONatl Grid Rg19.2. 17:35:109,539,539,531,009 218 785GBPLSE9,44
NP I PoONextEra Energy19.2. 21:14:5168,7868,7968,790,425 646 769USDNYQ68,50
NP I PoONiSource19.2. 21:12:5039,9139,9239,920,141 587 708USDNYQ39,86
NP I PoONorthern Electrc Preferred Stock19.2. 14:10:571,231,251,25-1,1915 176GBPLSE1,26
NP I PoONRG Energy19.2. 21:15:07110,84110,91110,88-0,921 176 030USDNYQ111,91
NP I PoOOGE Energy Corp19.2. 21:15:0044,0744,0944,060,461 433 158USDNYQ43,86
NP I PoOOneok Inc19.2. 21:14:5399,0599,1199,050,421 390 613USDNYQ98,64
NP I PoOOrmat Tech19.2. 21:11:0365,5865,6465,620,18295 448USDNYQ65,50
NP I PoOOtter Tail19.2. 21:13:1881,6081,7781,670,00133 223USDNSQ81,67
NP I PoOPEP19.2. 18:00:5266,4068,0066,00-4,355 911PLNWSE69,00
NP I PoOPG E19.2. 21:12:4215,7115,7215,721,9118 542 668USDNYQ15,42
NP I PoOPinnacle West19.2. 21:14:3290,0890,1290,110,24307 214USDNYQ89,89
NP I PoOPlambck Neu Enrg19.2. 17:35:0712,7212,8612,742,2574 941EURGER12,46
NP I PoOPNM Resources19.2. 21:12:2850,6950,7050,680,56372 869USDNYQ50,40
NP I PoOPolska Grupa Energetyczna19.2. 18:00:497,007,026,970,585 195 322PLNWSE6,93
NP I PoOPortland Gen Ele19.2. 21:11:5843,2943,3143,301,14530 328USDNYQ42,81
NP I PoOPPL19.2. 21:14:1934,3634,3734,360,482 980 784USDNYQ34,20
NP I PoOPublic Power19.2. 16:25:0113,4313,4413,44-1,54333 070EURATH13,65
NP I PoOPublic Srvce Ent19.2. 21:14:5285,4685,5085,490,651 337 798USDNYQ84,94
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN19.2. 17:35:262,402,442,441,04416 912EURLIS2,41
NP I PoORubis19.2. 17:35:0725,1424,8025,18-2,55190 408EURPAR25,84
NP I PoORWE19.2. 15:05:05--721,501,2978CZKPSE-KOBOS721,50
NP I PoORWE Depository Receipt19.2. 21:14:02--29,60-0,1146 331USDPNK29,63
NP I PoOSempra Energy19.2. 21:14:4785,1285,1585,140,621 498 358USDNYQ84,62
NP I PoOSevern Trent19.2. 17:35:1524,4224,4424,430,25494 828GBPLSE24,37
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern19.2. 21:14:5285,9785,9986,010,142 310 309USDNYQ85,89
NP I PoOSouthwest Gas19.2. 21:15:0477,3377,4077,47-0,6291 101USDNYQ77,95
NP I PoOSSE19.2. 17:35:0114,8014,8114,811,161 708 579GBPLSE14,64
NP I PoOStar Gas Partner Units19.2. 20:48:1912,9313,1713,020,5419 341USDNYQ12,95
NP I PoOSubrbn Propane Units19.2. 21:12:5921,9622,0522,01-0,86131 877USDNYQ22,20
NP I PoOTAURON Pol Energ19.2. 18:00:524,414,434,42-0,563 085 803PLNWSE4,44
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS19.2. 18:00:502,852,902,871,771 454PLNWSE2,82
NP I PoOThe AES Corp19.2. 21:12:4410,3610,3710,370,735 573 566USDNYQ10,29
NP I PoOTokyo Elec Power- ------JPYTYO402,10
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--2,8511,112 924USDPNK2,85
NP I PoOUGI19.2. 21:12:5732,6132,6232,61-1,321 091 905USDNYQ33,04
NP I PoOUnited Utilities19.2. 17:35:259,759,759,75-0,371 131 520GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,79
NP I PoOVeolia Environ19.2. 17:35:1827,1427,2527,21-0,582 373 053EURPAR27,37
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR19.2. 20:30:13--15,13-1,086 490USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water19.2. 21:14:2033,3333,3833,350,3617 513USDNSQ33,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 18:00:5118,3218,3418,22-1,949 557PLNWSE18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 17:45:002 464,30-1,602 504,4118.02.2025
PX Indexvypsat19.2. 16:35:002 005,090,092 005,0919.02.2025
Warsaw SE WIG Indexvypsat19.2. 17:15:0093 461,23-1,2694 650,5418.02.2025
Zdroj: BCPP