Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136913700,07
KB105110520,57
PKN150,2150,240,00
Msft-1,09
Nokia8,2128,222-2,72
IBM0,33
Mercedes-Benz Group AG47,18547,205-0,14
PFE1,57
06.08.2026 9:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:31
4xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 75,00 -0,01 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,04--0,07-0,0175,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 05.08.2026
52-týdenní maximum 0,11 29.10.2025
52-týdenní minimum 0,02 20.03.2026
Dnešní objem (ks) 20 18:00
Dnešní objem 1,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,40129,40-81,32sentiment_arrow
3xL GPW/RCB open133,40136,40-51,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,71sentiment_arrow
4xL PGE/RCB open0,04--70,00sentiment_arrow
5xL WIG20/RCB open60,8061,600,00sentiment_arrow
3xS MBG/RCB open1,581,59130,32sentiment_arrow
4xL ALR/RCB open295,50304,0018,15sentiment_arrow
8xL GOLD/RCB open4,865,0121,89sentiment_arrow
4xL BRN/RCB open5,805,8960,95sentiment_arrow
4xLACP/RCB open16,4817,02-51,53sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,19-855,56sentiment_arrow
4xS P911/RCB open3,913,9357,68sentiment_arrow
2xLPKO/RCB open29,8530,15-39,62sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
2xS ShortM/RCB open9,779,88-0,66sentiment_arrow
3xL SILV/RCB open4,804,86-20,08sentiment_arrow
2xL GOLD/RCB open24,8025,0557,89sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,780,82716,67sentiment_arrow
4xL GOLD/RCB open36,7537,3083,78sentiment_arrow
3xL MRC/RCB open0,73-216,67sentiment_arrow
2xL SILV/RCB open17,9018,08-13,31sentiment_arrow
2xS P911/RCB open11,7611,80-50,59sentiment_arrow
5xL WIG20/RCB open16,96--76,32sentiment_arrow
5xL LongIN/RCB open7,207,363,72sentiment_arrow
6xL BRN/RCB open0,04-5 525,00sentiment_arrow
2xL P911/RCB open1,461,4728,47sentiment_arrow
4xL BMW/RCB open0,540,55-5,66sentiment_arrow
3xL BMW/RCB open1,791,811,69sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,9212,0466,94sentiment_arrow
4xS MBG/RCB open0,550,562,78sentiment_arrow
2xS MBG/RCB open3,563,57-21,88sentiment_arrow
4xLKGH/RCB open0,59-190,32sentiment_arrow
4xL SILV/RCB open2,742,780,00sentiment_arrow
5xL LongB/RCB open7,467,614,51sentiment_arrow
3xL EAT/RCB open0,340,36-2,94sentiment_arrow
3xL GAMES/RCB open8,608,69-13,03sentiment_arrow
2xS GOLD/RCB open2,042,08-11,65sentiment_arrow
2xL GAMES/RCB open13,2013,2812,35sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open14,26-1,60sentiment_arrow
3xL MWIG40/RCB open87,6088,70-35,60sentiment_arrow
9xL GOLD/RCB open2,722,80-14,72sentiment_arrow
4xS BMW/RCB open0,710,72-62,50sentiment_arrow
5xL FBAS/RCB open3,23--89,54sentiment_arrow
4xLPKO/RCB open5,875,99-46,17sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open34,8035,50-5,39sentiment_arrow
2xL TEN/RCB open7,437,52-17,94sentiment_arrow
WIG/RCB Ct86,20--10,60sentiment_arrow
10xL GOLD/RCB open1,501,540,00sentiment_arrow
4xS ShortP/RCB open8,158,3110,72sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open1,861,88874,05sentiment_arrow
8xL LongSI/RCB open14,5214,960,00sentiment_arrow
3xL BRN/RCB open13,2213,3820,96sentiment_arrow
5xL LongGP/RCB open9,459,81-2,13sentiment_arrow
2xLPEO/RCB open22,8523,15-45,56sentiment_arrow
5xL SIE/RCB open18,9018,94-26,52sentiment_arrow
2xSPEO/RCB open0,300,32143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,284,370,00sentiment_arrow
7xL GOLD/RCB open17,4417,96-13,11sentiment_arrow
5xL MBG/RCB open0,290,3016,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,331,360,00sentiment_arrow
5xL MWIG40/RCB open164,80168,20-61,96sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open12,9013,3035,05sentiment_arrow
5xL LongPK/RCB open11,0211,306,92sentiment_arrow
4xS GOLD/RCB open0,250,29460,00sentiment_arrow
4xL MBG/RCB open1,351,36-1,81sentiment_arrow
3xL PLW/RCB open1,451,49-11,19sentiment_arrow
5xS VOW3/RCB open0,320,331,56sentiment_arrow
2xL MWIG40/RCB open53,7054,10-28,18sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,860,90167,82sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,806,99-9,25sentiment_arrow
9xL LongSI/RCB open14,7615,20-43,32sentiment_arrow
3xL ALR/RCB open146,40--49,73sentiment_arrow
2xL MBG/RCB open6,346,35-1,32sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open8,028,05-9,88sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,394,410,46sentiment_arrow
3xL LongA/RCB open8,438,61-0,58sentiment_arrow
3xL PKP/RCB open0,24-239,13sentiment_arrow
2xL ING/RCB open52,6053,101,63sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,963,090,00sentiment_arrow
6xL WIG20/RCB open4,84--54,00sentiment_arrow
2xL BRN/RCB open18,4218,6047,19sentiment_arrow
3xS EUR/RCB open1,091,11-80,00sentiment_arrow
3xS BMW/RCB open2,012,03-45,27sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,55--59,45sentiment_arrow
4xS ShortA/RCB open8,468,63-2,68sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open141,80143,20-89,44sentiment_arrow
4xL CDR/RCB open6,686,810,00sentiment_arrow
3xL CBK/RCB open176,80177,40-91,98sentiment_arrow
3xLCDR/RCB open1,411,430,00sentiment_arrow
3xL MIL/RCB open179,00181,80-50,28sentiment_arrow
3xL CDR/RCB open0,041,00-33,33sentiment_arrow
3xL ING/RCB open51,6052,30-43,69sentiment_arrow
4xL GAMES/RCB open4,234,29-9,35sentiment_arrow
4xLPEO/RCB open2,822,90-20,15sentiment_arrow
2xL CPS/RCB open1,74--23,26sentiment_arrow
4xL ADS/RCB open0,790,800,00sentiment_arrow
3xL LongXT/RCB open18,8419,189,38sentiment_arrow
4xL PEO/RCB open108,00111,000,00sentiment_arrow
4xL PKN/RCB open3,66--14,89sentiment_arrow
3xL ACP/RCB open41,0542,05-34,36sentiment_arrow
3xL GOLD/RCB open32,6033,0013,68sentiment_arrow
5xL BRN/RCB open0,810,85187,18sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,072,113,18sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open5,535,71-20,93sentiment_arrow
5xS ShortF/RCB open7,257,43-4,68sentiment_arrow
4xL LongIN/RCB open7,747,883,58sentiment_arrow
6xL GOLD/RCB open26,9027,70203,13sentiment_arrow
3xL MBG/RCB open3,333,34-1,62sentiment_arrow
5xL LongFF/RCB open12,1012,407,64sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open14,8815,320,00sentiment_arrow
3xL ALE/RCB open0,810,831,27sentiment_arrow
5xL VOW3/RCB open0,09-622,22sentiment_arrow
06.08.2026 9:25:00

Graf online
Zdroj: Six Financial Information, BCPP