Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103710381,86
PKN84,484,410,82
Msft490,22490,75-0,06
Nokia4,3424,346-1,85
IBM287,55288,10,00
Mercedes-Benz Group AG50,8850,890,32
PFE25,2825,29-0,12
03.07.2025 12:42:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Geely Auto Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
41,78 0,35 0,15 8 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geely Auto Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com3.7. 11:00:003,523,643,5210,001 120PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN3.7. 12:29:4430,1030,3030,301,343 333PLNWSE29,90
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,63
NP I PoOAmer Axle & Manu3.7. 2:04:00P4,004,624,380,004 240 432USDNYQ4,38
NP I PoOAutoliv3.7. 12:19:39P117,51117,76117,53-0,68444USDNYQ118,34
NP I PoOBallard Power- ------CADTOR2,27
NP I PoOBMW3.7. 12:36:5578,8878,9278,90-0,23183 024EURGER79,08
NP I PoOBMW Preferred Stock3.7. 12:34:2373,2573,3573,30-0,0720 924EURGER73,35
NP I PoOBORGWARNER3.7. 2:04:01P33,3536,7035,540,002 852 282USDNYQ35,54
NP I PoOBRIDGESTONE Depository Receipt2.7. 23:20:00P--20,831,2625 401USDPNK20,83
NP I PoOBYD- ------HKDHKG122,30
NP I PoOBYD Depository Receipt2.7. 23:20:00P--93,33-0,54359 747USDPNK93,33
NP I PoOCarroll Shelby2.7. 23:20:00P--0,00-99,8940 000USDPNK,00
NP I PoOCGEM Depository Receipt2.7. 23:20:00P--18,730,8688 833USDPNK18,73
NP I PoOContinental AG3.7. 12:32:4475,6075,6475,620,7758 815EURGER75,04
NP I PoOContinental AG Depository Receipt2.7. 23:20:00P--8,891,0213 786USDPNK8,89
NP I PoODana Holding3.7. 2:04:00P17,5818,4317,780,004 134 867USDNYQ17,78
NP I PoODebica3.7. 12:33:5082,9083,3082,90-0,48957PLNWSE83,30
NP I PoODENSO- ------JPYTYO1 928,00
NP I PoOElringklinger AG3.7. 12:36:044,474,504,50-1,966 221EURGER4,59
NP I PoOFaurecia3.7. 12:37:459,619,629,610,69548 007EURPAR9,55
NP I PoOFFP3.7. 12:36:4576,5076,7076,701,862 070EURPAR75,30
NP I PoOFord Motor3.7. 12:27:01P11,7411,7511,74-0,2521 496USDNYQ11,77
NP I PoOFuji Heavy Inds- ------JPYTYO2 475,00
NP I PoOGeely Auto- ------HKDHKG16,32
NP I PoOGeely Auto Depository Receipt2.7. 23:20:00P--41,780,358 016USDPNK41,78
NP I PoOGENERAL MOTORS3.7. 12:27:51P52,3252,6852,67-0,02843USDNYQ52,68
NP I PoOGentex Corp3.7. 12:00:54P22,6423,4423,300,37236USDNSQ23,22
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 2:00:00P29,9432,0730,700,00213 128USDNSQ30,70
NP I PoOGrammer AG3.7. 12:25:516,356,506,500,78320EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,52
NP I PoOGroclin3.7. 9:05:490,250,250,260,7978PLNWSE,25
NP I PoOHarley Davidson3.7. 12:03:59P24,8425,6425,500,286USDNYQ25,43
NP I PoOHWA AG3.7. 12:25:262,762,952,900,35561EURGER2,80
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,65
NP I PoOLear3.7. 2:04:00P101,80107,27103,200,00703 034USDNYQ103,20
NP I PoOLinamar Corp- ------CADTOR66,95
NP I PoOMagna Intl- ------CADTOR56,73
NP I PoOMahindra Mahndra Depository Receipt3.7. 11:08:1436,7036,9036,900,541 516USDLIB36,70
NP I PoOMazda Motor- ------JPYTYO856,50
NP I PoOMazda Motor Depository Receipt2.7. 23:20:00P--2,930,8643 269USDPNK2,93
NP I PoOMercedes-Benz Group AG3.7. 12:37:2150,8850,8950,880,32550 959EURGER50,72
NP I PoOMGI Coutier SA3.7. 11:55:018,428,508,48-0,701 322EURPAR8,54
NP I PoOMITSUBISHI MOTOR- ------JPYTYO406,60
NP I PoOModine3.7. 11:37:55P97,11105,00102,590,364USDNYQ102,22
NP I PoONISSAN MOTOR- ------JPYTYO342,60
NP I PoONISSAN MOTOR Depository Receipt2.7. 23:20:00P--4,750,21128 626USDPNK4,75
NP I PoONokian Renkaat3.7. 11:41:236,336,336,331,69173 835EURHEL6,22
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.7. 23:20:00P--3,59-0,693 300USDPNK3,59
NP I PoOOPmobility3.7. 12:29:3711,4611,5011,470,8825 588EURPAR11,37
NP I PoOParagon AG3.7. 10:15:362,132,202,19-0,90921EURGER2,17
NP I PoOPiaggio & C- ------EURMIL1,97
NP I PoOPirelli & C. Rg- ------EURMIL5,84
NP I PoOPolytec Holding3.7. 9:26:383,213,253,250,00500EURVIE3,25
NP I PoOPorsche Aut Hldg Depository Receipt2.7. 23:20:00P--3,971,53130 317USDPNK3,97
NP I PoOPorsche Preferred Stock3.7. 12:36:5534,4034,4234,400,7691 679EURGER34,14
NP I PoOProgress Werk3.7. 11:47:0228,6029,0029,000,00736EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA3.7. 12:37:1841,3341,3441,330,24152 232EURPAR41,23
NP I PoORenault Usnp ADR2.7. 23:20:00P--9,672,8340 906USDPNK9,67
NP I PoORieter3.7. 12:31:3370,3070,6070,601,294 780CHFSWX69,70
NP I PoOStandard Motor3.7. 2:04:00P32,4334,5033,300,00224 020USDNYQ33,30
NP I PoOStomil Sanok3.7. 11:29:5222,6022,7022,60-0,44427PLNWSE22,70
NP I PoOStoneridge3.7. 2:04:01P7,497,907,750,00440 324USDNYQ7,75
NP I PoOSUBARU Unsp ADR2.7. 23:20:00P--8,520,24123 410USDPNK8,52
NP I PoOSUZUKI MOTOR Depository Receipt2.7. 23:20:00P--45,95-0,9326 746USDPNK45,95
NP I PoOTesla Inc3.7. 12:37:35P318,01318,09318,150,79737 724USDNSQ315,65
NP I PoOThor Industries3.7. 2:04:00P91,4897,7593,800,00921 402USDNYQ93,80
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 962,50
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt2.7. 23:20:00P--113,00-1,872 139USDPNK113,00
NP I PoOToyota Motor- ------JPYTYO2 465,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,74
NP I PoOVolkswagen3.7. 12:29:1894,1094,2094,000,5939 735EURGER93,45
NP I PoOVolkswagen Preferred Stock3.7. 12:39:112 240,002 295,502 295,503,4224CZKPSE-KOBOS2 219,50
NP I PoOWinnebago Inds3.7. 12:33:25P31,0034,5131,800,00300USDNYQ31,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP