Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971299-0,23
KB977978-0,36
PKN145,16145,22-0,59
Msft386,55386,780,00
Nokia10,33510,351,02
IBM219,43219,70,00
Mercedes-Benz Group AG45,3245,340,49
PFE24,2524,290,00
15.07.2026 10:25:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 17:26:35
/LSHS 75 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,27 -0,18 0,34 29 177
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.07.2026 17:26:35
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5804,624,651 6344,270,34-0,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,27 14.07.2026
52-týdenní maximum 43,79 06.10.2025
52-týdenní minimum 1,46 29.04.2026
Dnešní objem (ks) 6 615 17:26
Dnešní objem 29 177,00 17:26
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,0036,200,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities133,00134,000,00sentiment_arrow
iShare/Leverage 7211,4011,45-3,73sentiment_arrow
Leverage Shares 3x Tesla ETP26,6226,77-1,43sentiment_arrow
/LSHS 754,624,65-0,18sentiment_arrow
/LSHS 7121,5121,94-0,49sentiment_arrow
/LSHS 7541,4441,74-23,04sentiment_arrow
NDX/LSHS 7129,4329,710,64sentiment_arrow
MSTR/LSHS 749,629,70-2,16sentiment_arrow
/LSHS 7132,8132,89-0,37sentiment_arrow
Leverage Shares -3x Short Apple0,140,142,19sentiment_arrow
Microso/Leverage 720,510,51-0,98sentiment_arrow
Treasury/LSHS 732,632,65-3,43sentiment_arrow
Treasury/LSHS 737,998,27-1,21sentiment_arrow
LSHS 7637,4437,68-7,69sentiment_arrow
BSKT/LSHS4,744,8321,40sentiment_arrow
LSHS 7551,3551,930,45sentiment_arrow
COIN/LSHS 713,533,550,55sentiment_arrow
NDX/LSHS 7125,9626,02-1,64sentiment_arrow
Leverage Shares -3x Short Facebook1,371,39-6,43sentiment_arrow
Solactive/LSHS 7358,8159,10-1,10sentiment_arrow
/LSHS 73327,80329,605,41sentiment_arrow
QQQ/LSHS 712,762,771,24sentiment_arrow
/LSHS 743,513,510,00sentiment_arrow
Leverage Shares 3x AMD ETP8,268,30-6,00sentiment_arrow
3x/LSHS 721,391,39-3,41sentiment_arrow
Alibaba/LSHS 728,658,73-1,65sentiment_arrow
TESLA/LSHS 7110,5110,521,35sentiment_arrow
/LSHS 762,392,434,82sentiment_arrow
Leverage Shares 3x Disney0,110,113,60sentiment_arrow
Leverage Shares 1x Amazon7,567,63-1,01sentiment_arrow
Long/LSHS 726,837,011,66sentiment_arrow
NDX/LSHS 7122,1522,19-2,24sentiment_arrow
Exxon/LSHS 7320,2921,16-1,01sentiment_arrow
-4x/LSHS 740,570,58-2,06sentiment_arrow
3x/LSHS 721,201,22-7,38sentiment_arrow
SPX/LSHS 7118,8618,90-4,25sentiment_arrow
LSHS 7545,0746,508,31sentiment_arrow
SPDR/Leverage 7227,5027,760,04sentiment_arrow
Leverage Shares 3x Alphabet ETP215,42217,010,00sentiment_arrow
1xS CRM/Lever 700,640,650,00sentiment_arrow
LSHS 6718,5118,604,62sentiment_arrow
Financials/LSHS 710,530,55-0,04sentiment_arrow
LSHS 760,360,374,27sentiment_arrow
3xS AAPL/Lever 70102,87103,792,01sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,267,53sentiment_arrow
Leverage Shares 3x Tesla ETP8,878,88-3,07sentiment_arrow
2xL 9988/Lever 701,011,010,16sentiment_arrow
MSTR/LSHS 747,257,321,39sentiment_arrow
NASDAQ/LSHS 743,303,310,21sentiment_arrow
Total World/LSHS 716,296,350,56sentiment_arrow
1xS AAPL/Lever 703,263,31-0,18sentiment_arrow
/LSHS 73383,86386,19-1,00sentiment_arrow
/LSHS 7317,0517,35-0,29sentiment_arrow
/LSHS 711,771,788,17sentiment_arrow
LSHS 7533,8834,15-0,60sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP42,7442,872,95sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,330,00sentiment_arrow
COIN/LSHS 740,940,952,62sentiment_arrow
/LSHS 762,352,36-6,86sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,2042,90-1,18sentiment_arrow
UBER/LSHS 710,350,360,86sentiment_arrow
1xS TESLA/Levera 7022,1522,541,03sentiment_arrow
iShares/Leverage 7216,4216,821,24sentiment_arrow
/LSHS 7326,0926,681,77sentiment_arrow
BSKT/LSHS4,804,87-2,04sentiment_arrow
Short Volatility Long Tech ETP47,4047,62-0,58sentiment_arrow
2xL AMD/Lever 70244,00252,00-8,11sentiment_arrow
/LSHS 6768,4469,070,77sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,2828,381,36sentiment_arrow
/LSHS 712,502,541,94sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,8218,072,94sentiment_arrow
Leverage Shares 3x Amazon ETP8,528,580,00sentiment_arrow
Leverage Shares -3x Short Facebook1,371,39-3,76sentiment_arrow
SPDR /Leverage 2233,6033,80-4,82sentiment_arrow
SPDR /Leverage 2229,4929,58-4,02sentiment_arrow
SUPER/LSHS 744,154,21-1,72sentiment_arrow
MERCEDES/LSHS 721,111,132,66sentiment_arrow
S&P500/LSHS 744,104,110,51sentiment_arrow
Long India/LSHS 7316,0016,30-0,93sentiment_arrow
BSKT/LSHS4,514,52-9,35sentiment_arrow
/LSHS 713,773,8512,69sentiment_arrow
PYPL/LSHS 712,712,8459,01sentiment_arrow
VanEck/LSHS 711,931,975,24sentiment_arrow
Collate/Leverage 710,540,54-3,66sentiment_arrow
2x AMZN/Leverage 6783,5083,900,00sentiment_arrow
LSHS 754,844,894,94sentiment_arrow
Treasury/LSHS 7316,1816,482,21sentiment_arrow
SemiconductLSHS 710,350,36-4,54sentiment_arrow
/LSHS 741,471,47-3,22sentiment_arrow
1xS TESLA/Levera 7019,3919,74-0,97sentiment_arrow
3xS AAPL/Lever 70137,97139,001,75sentiment_arrow
BP/Leverage 713,884,31-0,15sentiment_arrow
/LSHS 720,760,77-0,10sentiment_arrow
/LSHS 7032,1832,62-1,17sentiment_arrow
Semiconduco/LSHS 7125,7626,085,50sentiment_arrow
SPX/LSHS 7125,2525,320,00sentiment_arrow
United/Leverage 720,870,901,01sentiment_arrow
/LSHS 740,320,320,93sentiment_arrow
/LSHS 7060,5560,702,54sentiment_arrow
LSHS 7411,0811,12-0,73sentiment_arrow
VanEck/LSHS 715,145,20-6,50sentiment_arrow
BRK/LSHS 718,949,10-3,18sentiment_arrow
LSHS 761,982,013,61sentiment_arrow
Leverage Shares 3x Facebook ETP4,924,95-1,99sentiment_arrow
RKL34,384,45-0,27sentiment_arrow
/LSHS 7045,2245,354,31sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,3781,788,14sentiment_arrow
COIN/LSHS 7334,0734,32-7,73sentiment_arrow
MSTR/LSHS 749,719,801,86sentiment_arrow
1xS TESLA/Levera 7016,5616,83-0,86sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 025,001 035,00-1,91sentiment_arrow
/LSHS 74118,34119,03-1,21sentiment_arrow
SPDR/Leverage 720,510,535,56sentiment_arrow
/LSHS 7053,0353,172,71sentiment_arrow
iShares/LSHS 720,981,01-1,61sentiment_arrow
2x DIS/Leverage 6778,0079,500,63sentiment_arrow
SUPER/LSHS 743,103,14-1,75sentiment_arrow
/LSHS 7617,5917,74-6,61sentiment_arrow
LSHS 7538,3338,76-1,35sentiment_arrow
LSHS 7544,9345,47-1,03sentiment_arrow
/LSHS 7124,4924,55-8,26sentiment_arrow
/LSHS 7128,4428,96-0,72sentiment_arrow
Treasury/LSHS 7316,7417,38-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,155,180,34sentiment_arrow
TESLA/LSHS 719,209,213,21sentiment_arrow
15.07.2026 10:21:01

Graf online
Zdroj: Six Financial Information, BCPP