Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312141,17
KB100710081,82
PKN138,04138,08-4,28
Msft411,5411,580,05
Nokia11,39511,410,40
IBM228,2229,80,17
Mercedes-Benz Group AG50,5550,564,86
PFE26,4626,510,08
06.05.2026 12:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026 11:43:02
Intersport Pols (IPOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,389 -2,14 -0,01 3 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intersport Pols - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.5. 12:04:01P3,504,013,60-0,28382USDNSQ3,61
NP I PoOAbercrombie6.5. 12:05:28P75,0377,5577,55-1,226 071USDNYQ78,51
NP I PoOAmazon com Inc6.5. 12:22:59P275,60276,38276,010,90326 584USDNSQ273,55
NP I PoOAsos PLC6.5. 12:17:552,312,322,314,0370 274GBPLSE2,23
NP I PoOBest Buy6.5. 12:04:43P57,3758,1857,750,842 251USDNYQ57,27
NP I PoOBuckle Inc6.5. 11:44:40P49,4884,7154,331,3474USDNYQ53,61
NP I PoOCarphone Ware6.5. 12:22:291,281,281,283,571 021 254GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR187,22
NP I PoOCdn Tire Corp- ------CADTOR219,01
NP I PoOCiti Trends6.5. 2:00:00P46,9774,8046,820,0040 649USDNSQ46,82
NP I PoODelko6.5. 12:07:476,226,256,25-0,32545PLNWSE6,27
NP I PoODicks Sporting6.5. 2:04:00P164,27344,78215,490,00865 908USDNYQ215,49
NP I PoOD'Ieteren6.5. 12:22:48185,60186,00185,805,0916 517EURBRU176,80
NP I PoODillard's6.5. 2:04:00P555,56876,98559,120,0061 315USDNYQ559,12
NP I PoODollar General6.5. 11:58:49P115,31122,69117,830,70239USDNYQ117,01
NP I PoODollar Tree6.5. 12:22:59P94,0095,0095,001,401 827USDNSQ93,69
NP I PoODufry6.5. 12:22:0145,7645,9045,886,95129 418CHFSWX42,90
NP I PoOE-KIOSK6.5. 11:00:000,420,470,420,004PLNWSE,42
NP I PoOENEL/DZB 26- -99,69101,69-0,01-EURFRA99,68
NP I PoOExpedia6.5. 12:21:50P251,91257,00254,442,331 064USDNSQ248,65
NP I PoOFAST RETAILING Depository Receipt5.5. 23:20:00P--47,101,03224 848USDPNK47,10
NP I PoOFielmann6.5. 12:08:0142,5042,5542,503,9116 079EURGER40,90
NP I PoOFive Below Inc6.5. 12:22:15P182,27246,89229,951,4247USDNSQ226,72
NP I PoOGamestop6.5. 12:22:59P24,3424,3524,350,5046 648USDNYQ24,23
NP I PoOGap Inc6.5. 12:03:17P23,6724,0423,881,0210 078USDNYQ23,64
NP I PoOGEMZ Crp5.5. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 12:13:22P100,01110,58100,21-3,9110USDNYQ104,29
NP I PoOHennes & Mauritz6.5. 12:22:36168,30168,35168,301,75947 595SEKSTO165,40
NP I PoOHennes Unsp ADR5.5. 23:20:00P--3,490,87107 502USDPNK3,49
NP I PoOHome Depot6.5. 12:21:20P321,00322,75321,762,0111 325USDNYQ315,42
NP I PoOHornbach Holding6.5. 12:10:4481,4081,7081,503,304 884EURGER78,90
NP I PoOHURTIMEX4.5. 18:00:060,170,180,183,471 500PLNWSE,17
NP I PoOChildren's Place6.5. 12:21:13P3,003,133,041,001 284USDNSQ3,01
NP I PoOINBOOK6.5. 11:28:570,450,460,460,872 632PLNWSE,46
NP I PoOInditex- ------EURMCE50,44
NP I PoOInchcape6.5. 12:20:158,498,508,482,7462 483GBPLSE8,26
NP I PoOInter Cars6.5. 12:14:25761,00765,00761,00-1,172 615PLNWSE770,00
NP I PoOIntersport Pols6.5. 11:43:020,390,390,39-2,147 972PLNWSE,40
NP I PoOJD Sports Fsn Rg6.5. 12:22:590,680,690,684,832 664 251GBPLSE,65
NP I PoOKaren Notebook5.5. 18:01:150,250,340,280,004 100PLNWSE,28
NP I PoOKering SA6.5. 12:22:32241,20241,25241,305,8898 225EURPAR227,90
NP I PoOKering SA Unsp ADR5.5. 23:20:00P--26,630,95209 563USDPNK26,63
NP I PoOKingfisher6.5. 12:21:082,902,902,903,17972 072GBPLSE2,81
NP I PoOKingfisher Sp ADR5.5. 23:20:00P--7,65-1,16324 107USDPNK7,65
NP I PoOKohl's6.5. 11:03:15P14,2114,8814,471,54104USDNYQ14,25
NP I PoOKomputronik6.5. 12:17:145,856,055,82-3,966 391PLNWSE6,06
NP I PoOLKQ Corp6.5. 11:15:54P28,3129,7928,380,3552USDNSQ28,28
NP I PoOLowe's6.5. 12:13:37P228,00234,00228,001,232 565USDNYQ225,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's6.5. 11:44:59P19,0519,6019,591,6117 248USDNYQ19,28
NP I PoOMarineMax6.5. 11:02:57P24,9547,5829,910,571USDNYQ29,74
NP I PoOMarks & Spencer6.5. 12:22:393,323,323,323,252 386 637GBPLSE3,22
NP I PoOMothercare6.5. 10:49:160,010,010,010,00159 794GBPLSE,01
NP I PoONetflix Inc6.5. 12:22:34P87,7487,8287,78-0,13233 763USDNSQ87,89
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT6.5. 12:18:36129,85129,95129,752,7766 835GBPLSE126,25
NP I PoOOcado Group6.5. 12:13:052,022,032,023,93385 581GBPLSE1,95
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 2:00:00P-4,852,370,0097 408USDNSQ2,37
NP I PoORent-A-Center6.5. 2:00:00P18,7527,0018,730,00712 079USDNSQ18,73
NP I PoORoss Stores6.5. 12:17:51P225,58239,00227,770,15687USDNSQ227,42
NP I PoOSally B6.5. 12:04:46P5,5018,2013,901,161 262USDNYQ13,74
NP I PoOSherwin-Williams6.5. 12:16:19P318,00325,11318,752,01575USDNYQ312,46
NP I PoOSignet Jewel6.5. 12:14:13P32,8084,0084,983,6514USDNYQ81,99
NP I PoOSports Direct6.5. 12:20:086,856,876,862,8532 788GBPLSE6,67
NP I PoOTakkt6.5. 12:19:082,602,632,60-0,382 945EURGER2,61
NP I PoOTarget6.5. 12:06:36P128,25131,80129,050,18492USDNYQ128,82
NP I PoOTJX Cos Inc6.5. 12:22:15P153,52157,22155,140,12312USDNYQ154,96
NP I PoOTractor Supply6.5. 12:23:01P32,5632,8932,710,091 901USDNSQ32,68
NP I PoOTripAdvisor Ord Shs When Issued6.5. 12:02:22P11,2411,9111,421,24761USDNSQ11,28
NP I PoOUlta Salon6.5. 11:06:42P533,01551,00536,990,8490USDNSQ532,53
NP I PoOUNITEDLABELS5.5. 9:52:361,001,051,00-2,4413 877EURGER1,03
NP I PoOUrban Outfitters6.5. 12:00:39P66,4393,7866,01-5,771USDNSQ70,05
NP I PoOZumiez6.5. 2:00:00P24,0727,0024,020,00116 515USDNSQ24,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.5. 12:27:00133 070,492,32130 054,8405.05.2026
Zdroj: BCPP