Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft387,8387,86-2,49
Nokia9,149,156-2,15
IBM205,65205,78-2,27
Mercedes-Benz Group AG45,01545,035-0,12
PFE24,9124,92-0,11
22.07.2026 20:19:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 16:22:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,98 13,00 172 360 116
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 20:16:3487,0887,1887,160,64100 727USDNYQ86,60
NP I PoOAmercan Water22.7. 20:19:39133,55133,60133,591,57740 732USDNYQ131,53
NP I PoOAmeren22.7. 20:19:47112,06112,10112,081,95358 377USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 20:19:19177,73177,86177,791,57223 681USDNYQ175,05
NP I PoOAvista22.7. 20:18:5742,1942,2242,231,61140 021USDNYQ41,56
NP I PoOBedzin22.7. 18:00:2420,0520,5020,954,852 135PLNWSE19,98
NP I PoOBKW22.7. 17:31:44137,50-138,701,0242 969CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 20:18:4575,0575,1275,091,06227 365USDNYQ74,30
NP I PoOBrookfield Infr22.7. 20:19:5340,4740,4840,472,271 895 181USDNYQ39,57
NP I PoOBurgenland Hldg22.7. 17:50:0685,0082,5084,000,00100EURVIE82,00
NP I PoOCal Water Svc22.7. 20:19:1550,8751,0050,940,6292 336USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 20:19:5143,7143,7243,712,322 331 476USDNYQ42,72
NP I PoOCentrica22.7. 17:35:241,801,801,803,2112 518 604GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 20:19:5373,7173,7273,731,691 954 443USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 20:18:4129,3229,3529,321,6658 232USDNSQ28,84
NP I PoOConsol Edison22.7. 20:19:50111,84111,91111,891,89417 332USDNYQ109,81
NP I PoOČEZ22.7. 16:22:51--1 340,000,98129 261CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc22.7. 20:19:4871,1871,1971,191,921 411 485USDNYQ69,85
NP I PoODrax Grp22.7. 17:35:207,867,877,871,09305 916GBPLSE7,78
NP I PoODTE Energy22.7. 20:19:15148,28148,36148,282,24496 145USDNYQ145,03
NP I PoODuke Energy22.7. 20:19:51127,84127,87127,841,531 818 091USDNYQ125,91
NP I PoOE.ON22.7. 15:25:52--471,100,96207CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 20:13:05--22,382,901 270 901USDPNK21,75
NP I PoOEdison Intl22.7. 20:19:4880,7080,7280,723,261 189 194USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 17:35:27201,50205,00202,003,172 934EURPAR195,80
NP I PoOElia System Op22.7. 17:35:27138,00140,00139,801,6058 518EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 18:00:2319,9820,0019,992,36386 364PLNWSE19,53
NP I PoOENEFI AM22.7. 14:19:29--220,000,00178HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 20:17:53--11,432,05135 224USDPNK11,20
NP I PoOEnergia De Port22.7. 17:35:054,614,614,611,348 473 723EURLIS4,55
NP I PoOEnergie B Wurtt22.7. 16:56:3468,6070,0068,60-1,7224EURGER69,80
NP I PoOEngie22.7. 17:39:3327,5527,6527,561,963 106 409EURPAR27,03
NP I PoOEngie Sp ADR22.7. 20:15:57--31,552,1143 130USDPNK30,90
NP I PoOEntergy22.7. 20:19:45115,13115,20115,162,62559 424USDNYQ112,22
NP I PoOEVN22.7. 17:50:0030,1530,4030,301,6866 989EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 20:19:4349,2949,3049,291,861 551 945USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 17:00:0020,8120,8320,782,721 020 453EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 20:18:0814,3914,4614,431,4130 089USDNYQ14,23
NP I PoOHawaiian Elec22.7. 20:19:2713,5613,5713,570,63415 280USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt22.7. 18:42:37--0,77-6,9112 873USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 20:13:46134,46134,76134,602,03102 617USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 20:19:02148,56148,74148,621,94208 550USDNYQ145,80
NP I PoOJersey22.7. 17:27:044,404,444,40-0,142 755GBPLSE4,42
NP I PoOKogeneracja22.7. 18:00:2570,7071,1071,10-0,8410 652PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 20:19:1821,2121,2221,221,02526 543USDNYQ21,00
NP I PoOMGE Energy22.7. 20:16:5782,5982,8182,742,4066 943USDNSQ80,80
NP I PoOMiddlesex Water22.7. 20:16:3656,7056,8456,771,3644 106USDNSQ56,01
NP I PoOMVV Energie22.7. 15:42:2930,0030,5030,500,66351EURGER30,30
NP I PoONatl Grid Rg22.7. 17:35:1812,4912,5012,502,087 157 686GBPLSE12,24
NP I PoONextEra Energy22.7. 20:19:5289,6189,6389,621,923 854 058USDNYQ87,93
NP I PoONiSource22.7. 20:19:4846,4946,5046,492,471 622 489USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 17:35:191,191,211,200,00238GBPLSE1,23
NP I PoONRG Energy22.7. 20:20:01137,95138,17137,974,841 014 030USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 20:19:4849,2849,2949,281,97468 837USDNYQ48,33
NP I PoOOneok Inc22.7. 20:19:0891,9391,9691,950,131 438 615USDNYQ91,83
NP I PoOOrmat Tech22.7. 20:19:58104,16104,30104,23-0,83186 520USDNYQ105,10
NP I PoOOtter Tail22.7. 20:18:1791,9792,1592,021,6044 179USDNSQ90,57
NP I PoOPEP22.7. 18:00:2662,3062,6062,700,327 780PLNWSE62,50
NP I PoOPG E22.7. 20:19:5118,0618,0718,063,2612 855 217USDNYQ17,49
NP I PoOPinnacle West22.7. 20:19:51106,61106,67106,640,94615 183USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 17:35:2910,7010,7610,760,3724 505EURGER10,72
NP I PoOPNM Resources22.7. 20:19:2158,3058,3158,300,36485 505USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 18:00:2410,1910,2010,207,377 106 032PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 20:19:0353,1353,1653,131,68287 570USDNYQ52,25
NP I PoOPPL22.7. 20:19:4836,0736,0836,081,882 702 790USDNYQ35,41
NP I PoOPublic Power22.7. 16:25:0422,5022,5222,52-1,66769 686EURATH22,90
NP I PoOPublic Srvce Ent22.7. 20:18:5079,4279,4679,442,60904 231USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 17:35:153,623,723,702,07608 198EURLIS3,62
NP I PoORubis22.7. 17:35:0632,8032,9632,881,17101 690EURPAR32,50
NP I PoORWE22.7. 9:00:06--1 420,000,522CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 20:05:49--67,491,4328 042USDPNK66,54
NP I PoOSempra Energy22.7. 20:19:5293,1493,2093,192,87929 422USDNYQ90,59
NP I PoOSevern Trent22.7. 17:35:0030,3630,4030,381,95374 674GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 20:19:5395,5895,6095,591,852 169 060USDNYQ93,85
NP I PoOSouthwest Gas22.7. 20:19:1493,4493,5593,501,38186 541USDNYQ92,22
NP I PoOSSE22.7. 17:35:0425,2925,3125,303,272 849 110GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 19:38:1312,8513,1012,90-0,397 668USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 20:14:2918,5718,6118,591,4266 147USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 18:00:269,589,609,543,653 784 926PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 18:00:251,791,801,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 20:19:4814,8614,8714,870,303 082 856USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI22.7. 20:19:3536,9136,9336,921,18572 205USDNYQ36,49
NP I PoOUnited Utilities22.7. 17:35:1813,7713,7913,782,001 420 750GBPLSE13,51
NP I PoOVeolia Environ22.7. 17:35:0237,1537,4037,251,831 256 960EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 423,501 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15--14,344,6617USDPNK13,70
NP I PoOWODKAN22.7. 17:59:476,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 20:09:4231,1031,1431,131,5333 254USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 18:00:2517,6817,7017,602,923 398PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.7. 17:45:004 149,110,984 108,8621.07.2026
PX Indexvypsat22.7. 16:35:002 653,381,562 653,3822.07.2026
Warsaw SE WIG Indexvypsat22.7. 17:15:00145 201,060,38144 649,2521.07.2026
Zdroj: BCPP