Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft370,68370,745,06
Nokia11,42511,45-6,92
IBM269,51269,674,38
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,2224,232,37
26.06.2026 20:30:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2026 9:48:22
Assured Guaranty (AGO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,50 -1,52 -1,00 6 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 20:30:47338,30338,42338,362,28648 524USDNYQ330,82
NP I PoOAdmiral Group26.6. 17:35:0735,2235,2635,241,85457 682GBPLSE34,60
NP I PoOAFLAC Inc26.6. 20:30:45119,90119,93119,921,43724 083USDNYQ118,23
NP I PoOAllianz26.6. 17:39:36408,00408,10407,900,20446 820EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 20:30:45237,85238,09238,092,80590 371USDNYQ231,60
NP I PoOAmer Intl Group26.6. 20:30:4775,7975,8275,811,281 871 839USDNYQ74,85
NP I PoOAmerican Finl26.6. 20:30:12137,46137,72137,601,2581 447USDNYQ135,89
NP I PoOAMERISAFE26.6. 20:30:0832,6032,6432,642,5464 175USDNSQ31,83
NP I PoOArch Capital Gp26.6. 20:30:3897,1697,2197,193,03673 465USDNSQ94,33
NP I PoOArthur J Gallag26.6. 20:30:28225,83225,99225,993,73678 304USDNYQ217,86
NP I PoOAssurant26.6. 20:28:48263,44263,89263,671,11122 914USDNYQ260,77
NP I PoOAssured Guaranty26.6. 20:30:0978,5278,5778,541,75122 397USDNYQ77,19
NP I PoOAviva Rg26.6. 17:35:126,476,476,470,122 601 148GBPLSE6,46
NP I PoOAxa SA26.6. 17:35:1043,0143,4243,410,742 133 176EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 20:30:42--49,351,1752 560USDPNK48,78
NP I PoOAXIS Capital26.6. 20:31:01108,06108,13108,103,25276 916USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 20:30:53745 000,00745 037,43745 000,001,58115USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 20:30:5764,0664,1064,095,361 800 299USDNYQ60,83
NP I PoOCincinnati Fin26.6. 20:29:47182,27182,42182,352,60394 144USDNSQ177,73
NP I PoOCitizens26.6. 20:29:245,875,885,87-1,3478 642USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 20:30:4648,0348,1048,082,43140 564USDNYQ46,94
NP I PoOCNO Finan26.6. 20:30:4452,1452,2152,200,58418 055USDNYQ51,90
NP I PoOCrawford26.6. 20:24:3511,1411,3611,181,1827 450USDNYQ11,05
NP I PoOCrawford26.6. 17:07:1010,4410,6010,501,841 386USDNYQ10,31
NP I PoODonegal Group26.6. 20:29:5118,4418,4618,442,1641 958USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 20:30:0949,3749,4649,421,8588 072USDNYQ48,52
NP I PoOErie Indemnity26.6. 20:30:23238,75239,34239,304,06173 101USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 20:30:2166,4466,4866,471,62430 587USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 20:30:549,469,479,470,691 528 574USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 20:25:07--45,230,8112 744USDPNK44,86
NP I PoOHannover Rueckv26.6. 17:35:03238,80239,00238,400,17107 719EURGER238,00
NP I PoOHanover Insurnce26.6. 20:30:52211,08211,40211,151,73113 401USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,510,520,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 20:29:1039,1739,2339,22-0,4881 082USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 17:35:282,872,872,87-0,107 780 148GBPLSE2,87
NP I PoOLincoln National26.6. 20:30:3136,7336,7636,751,13671 479USDNYQ36,34
NP I PoOLoews26.6. 20:30:26112,74112,79112,751,67310 625USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 20:30:361 916,391 918,221 918,001,8420 463USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 20:30:33167,59167,62167,513,252 121 021USDNYQ162,23
NP I PoOMBIA26.6. 20:30:506,376,396,414,32145 223USDNYQ6,14
NP I PoOMercury General26.6. 20:30:02105,15105,35105,311,1462 660USDNYQ104,12
NP I PoOMetLife26.6. 20:30:4786,2986,3186,301,971 109 432USDNYQ84,63
NP I PoOMunich Re26.6. 17:35:21477,90478,00477,70-0,58247 581EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 20:30:5040,9540,9740,962,37366 015USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 20:30:27--13,10-1,18233 763USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 20:28:00282,36282,70282,150,2860 700USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 20:30:46222,62222,67222,683,311 811 220USDNYQ215,54
NP I PoOPrudential26.6. 17:35:1710,0610,0710,07-0,494 423 733GBPLSE10,12
NP I PoOPrudential Finl26.6. 20:30:02107,97108,01107,990,90591 320USDNYQ107,03
NP I PoOPZU26.6. 18:00:0465,3865,4265,44-0,671 404 211PLNWSE65,88
NP I PoOReinsurance Grop26.6. 20:30:43212,51213,29213,002,16130 891USDNYQ208,50
NP I PoORenaissanceRe26.6. 20:30:47316,71317,17316,943,19143 275USDNYQ307,14
NP I PoOSafety Insurance26.6. 20:24:4273,7374,0574,052,1536 584USDNSQ72,49
NP I PoOSampo Rg-A26.6. 17:00:009,089,089,110,733 235 797EURHEL9,04
NP I PoOScor26.6. 17:38:3431,1032,1031,980,50428 466EURPAR31,82
NP I PoOStandard Life Rg26.6. 17:35:112,362,362,36-1,833 947 918GBPLSE2,40
NP I PoOStewart Info Svc26.6. 20:29:2264,3164,5364,31-0,3975 996USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 17:30:46874,00890,00888,000,6143 004CHFVTX882,60
NP I PoOSwiss Re26.6. 17:30:46--127,800,83682 636CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 20:30:50133,24133,35133,302,24513 461USDNYQ130,37
NP I PoOTravlrs26.6. 20:30:41325,33325,44325,392,23933 405USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 20:30:0689,0989,1489,110,21301 867USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 18:00:0344,6044,9545,25-1,429 552PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 20:25:132 061,612 081,062 067,032,349 456USDNYQ2 019,70
NP I PoOWR Berkley26.6. 20:30:4170,9671,0170,972,42809 085USDNYQ69,29
NP I PoOZurich Financial26.6. 17:31:01589,40589,40589,000,37194 158CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 20:30:26--36,350,5677 678USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP