Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,36
KB-1,40
PKN107,9108,2-1,92
Msft403,33403,390,38
Nokia5,8665,921,16
IBM263,24263,461,47
Mercedes-Benz Group AG57,5857,60,89
PFE27,7427,751,00
13.02.2026 20:35:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026 20:35:30
F5 Networks (FFIV.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
273,48 4,37 11,46 46 308 138
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - F5 Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.2. 17:35:2322,3022,4022,400,001 380EURGER22,40
NP I PoOAgilent Tech13.2. 20:35:29125,59125,82125,700,65743 202USDNYQ124,88
NP I PoOAmino Tech13.2. 17:10:560,000,000,00-25,425 357 500GBPLSE,00
NP I PoOApator13.2. 18:00:4026,6026,6526,65-0,567 671PLNWSE26,80
NP I PoOAPLISENS13.2. 18:00:3816,8517,0017,000,00316PLNWSE17,00
NP I PoOApple Inc.13.2. 20:35:43258,23258,25258,26-1,3327 785 531USDNSQ261,73
NP I PoOAscom Holding13.2. 17:30:514,80-5,093,67108 371CHFSWX4,91
NP I PoOAT & S Austria T13.2. 15:44:24--1 162,00-5,144CZKPSE-KOBOS1 162,00
NP I PoOBarco Rg13.2. 17:35:1110,5410,8510,58-0,56142 747EURBRU10,64
NP I PoOBasler AG13.2. 17:35:2616,0216,1016,080,8812 803EURGER15,94
NP I PoOCalix Netwrks13.2. 20:33:3951,9952,1052,040,04411 299USDNYQ52,02
NP I PoOCANON- ------JPYTYO4 901,00
NP I PoOCD Projekt SA13.2. 18:00:41240,80241,30240,70-1,35521 334PLNWSE244,00
NP I PoOCisco Systems13.2. 20:35:4076,8976,9076,902,5326 242 891USDNSQ75,00
NP I PoOCognex Corp13.2. 20:35:3659,3459,3859,361,173 172 935USDNSQ58,67
NP I PoODaktronics Inc13.2. 20:33:2227,3327,3927,324,50283 348USDNSQ26,14
NP I PoODigi Intl13.2. 20:34:1647,6147,9947,993,67144 836USDNSQ46,29
NP I PoOEchoStar Holding13.2. 20:35:15115,21115,30115,254,292 290 740USDNSQ110,51
NP I PoOERICSSON13.2. 18:00:0098,2698,3098,421,265 679 125SEKSTO97,20
NP I PoOERICSSON13.2. 18:00:0098,6099,1098,900,9218 373SEKSTO98,00
NP I PoOEVS Broadcast EQ13.2. 17:35:0333,5035,5033,85-2,5976 169EURBRU34,75
NP I PoOF5 Networks13.2. 20:35:30273,34273,62273,484,37272 953USDNSQ262,02
NP I PoOFiltronic13.2. 17:35:141,971,981,970,51526 187GBPLSE1,96
NP I PoOFUJIFILM Holding Depository Receipt13.2. 20:26:33--9,930,61191 003USDPNK9,87
NP I PoOFUJITSU- ------JPYTYO3 987,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 575,00
NP I PoOHitachi Depository Receipt13.2. 20:35:55--34,70-3,63303 240USDPNK36,00
NP I PoOHTC Depository Receipt13.2. 9:52:034,405,304,80-0,83800EURFRA4,80
NP I PoOIBM13.2. 20:35:41263,24263,46263,331,473 848 071USDNYQ259,52
NP I PoOInterDigital13.2. 20:31:48368,32369,17368,623,30134 741USDNSQ356,83
NP I PoOIntrol13.2. 18:00:417,887,927,920,511 071PLNWSE7,88
NP I PoOItron13.2. 20:35:0091,0891,4291,24-4,711 334 815USDNSQ95,74
NP I PoOJenoptik Rg13.2. 17:36:3927,6027,7627,662,37409 870EURGER27,02
NP I PoOKapsch TrafficCo13.2. 17:50:006,066,146,20-1,278 366EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO611,40
NP I PoOLenovo Group- ------HKDHKG9,00
NP I PoOLenovo Group Depository Receipt13.2. 20:33:27--23,703,2236 025USDPNK22,96
NP I PoOLPKF13.2. 17:35:177,247,537,421,9259 468EURGER7,28
NP I PoOMotorola13.2. 20:34:55459,27459,56459,421,32615 185USDNYQ453,44
NP I PoOm-u-t AG13.2. 16:55:399,809,989,98-0,701 892EURGER9,94
NP I PoONapco13.2. 20:35:4144,5544,5844,574,64611 278USDNSQ42,59
NP I PoONCR Voyix Corp.13.2. 20:34:469,559,579,562,25732 118USDNYQ9,35
NP I PoONeopost13.2. 17:35:2514,5214,7814,56-0,9530 000EURPAR14,70
NP I PoONetApp13.2. 20:35:58102,77102,88102,784,641 295 503USDNSQ98,22
NP I PoONetGear13.2. 20:34:3421,8521,8821,876,92401 930USDNSQ20,45
NP I PoONokia Oyj13.2. 15:30:23--144,701,089CZKPSE-KOBOS144,70
NP I PoONTT System13.2. 18:00:3811,8012,0011,80-4,458 014PLNWSE12,35
NP I PoOOPTeam13.2. 18:00:403,123,143,160,0061PLNWSE3,16
NP I PoOOption13.2. 17:37:407,207,947,26-8,109 594EURBRU7,90
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.2. 20:35:3020,9420,9720,942,90630 297USDNYQ20,35
NP I PoOParrot13.2. 17:35:115,44-5,50-0,3638 775EURPAR5,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc13.2. 20:35:42140,99141,06141,021,847 331 786USDNSQ138,47
NP I PoORadware13.2. 20:34:4727,4227,5827,524,28132 299USDNSQ26,39
NP I PoORenishaw13.2. 17:35:0542,2042,3042,254,06144 255GBPLSE40,60
NP I PoOS&T AG13.2. 17:35:1823,4223,5023,402,18185 704EURGER22,90
NP I PoOS4E12.2. 17:59:0038,6040,0038,60-3,5064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt13.2. 19:22:20--6,90-0,932 974USDPNK6,96
NP I PoOSonel13.2. 18:00:4015,4015,5015,40-2,226 267PLNWSE15,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.2. 20:35:3511,1311,1611,151,78395 175USDNSQ10,95
NP I PoOSynaptics13.2. 20:35:1391,5292,2691,89-0,20284 433USDNSQ92,07
NP I PoOTDK Depository Receipt13.2. 20:33:17--14,722,29107 688USDPNK14,39
NP I PoOTKH Group13.2. 17:35:0739,2440,0039,700,5138 293EURAEX39,50
NP I PoOWestern Digital13.2. 20:35:41283,26283,53283,40-0,257 827 023USDNSQ284,10
NP I PoOXaar PLC13.2. 17:35:101,161,171,173,1046 225GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 055,00
NP I PoOZebra Techs13.2. 20:35:42269,95270,38270,38-1,38536 599USDNSQ274,15
NP I PoOZTE- ------HKDHKG27,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP