Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft373,61373,71,71
Nokia11,9912,005-2,84
IBM263,82264,184,64
Mercedes-Benz Group AG45,3645,37-0,36
PFE24,8424,85-0,94
23.06.2026 17:20:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:16:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 245,00 3,75 45,00 177 339 314
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 17:18:2479,0579,1979,111,8739 671USDNYQ77,66
NP I PoOAmercan Water23.6. 17:19:09127,10127,22127,131,77234 197USDNYQ124,92
NP I PoOAmeren23.6. 17:19:09111,53111,58111,541,68365 396USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 17:19:12172,65172,85172,741,86134 800USDNYQ169,59
NP I PoOAvista23.6. 17:19:1540,4140,4540,431,80104 450USDNYQ39,71
NP I PoOBedzin23.6. 17:04:3722,0022,2522,00-1,35716PLNWSE22,30
NP I PoOBKW23.6. 17:18:56137,10137,40137,401,0312 699CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 17:18:5673,5973,6773,620,96101 071USDNYQ72,92
NP I PoOBrookfield Infr23.6. 17:19:0436,5236,5636,530,77186 618USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 17:18:5246,1046,2046,122,0268 339USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 17:19:2043,5743,5843,581,061 565 710USDNYQ43,12
NP I PoOCentrica23.6. 17:19:181,731,731,730,297 478 034GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 17:19:1874,9174,9674,981,60550 052USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 17:13:3029,5529,6629,632,0814 419USDNSQ29,02
NP I PoOConsol Edison23.6. 17:19:24108,79108,94108,911,86327 836USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45--1 245,003,75143 911CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 17:19:3668,8368,8468,831,151 576 816USDNYQ68,04
NP I PoODrax Grp23.6. 17:19:297,527,537,52-0,661 190 403GBPLSE7,57
NP I PoODTE Energy23.6. 17:19:27148,79148,90148,831,36168 261USDNYQ146,83
NP I PoODuke Energy23.6. 17:19:48125,43125,49125,451,56811 317USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 17:17:29--20,290,4061 664USDPNK20,21
NP I PoOEdison Intl23.6. 17:19:2673,0273,0873,061,19438 452USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 17:19:56198,60199,60199,403,003 250EURPAR193,60
NP I PoOElia System Op23.6. 17:19:57135,20135,50135,40-0,4427 786EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 17:00:0119,2119,2719,36-0,72343 632PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38--226,002,73415HUFBUD226,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 17:17:55--11,230,4069 667USDPNK11,19
NP I PoOEnergia De Port23.6. 17:19:154,444,444,44-0,185 609 444EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 16:41:0967,0068,0067,40-3,99308EURGER70,20
NP I PoOEngie23.6. 17:18:3727,0127,0227,01-0,631 282 827EURPAR27,18
NP I PoOEngie Sp ADR23.6. 17:16:54--30,77-0,8136 680USDPNK31,02
NP I PoOEntergy23.6. 17:19:40113,56113,64113,601,25321 555USDNYQ112,20
NP I PoOEVN23.6. 17:18:5529,0529,1529,10-0,5127 379EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 17:19:1747,2847,3047,301,15581 161USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 16:24:2919,8119,8219,82-1,021 171 495EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 17:18:3014,1714,2514,221,579 019USDNYQ14,00
NP I PoOHawaiian Elec23.6. 17:19:5113,2313,2413,242,76379 459USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 17:18:03122,12122,55122,482,9518 809USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 17:19:23144,31144,60144,411,1878 823USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 17:00:0173,2074,0073,201,676 841PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 17:19:1321,5721,5921,581,79331 810USDNYQ21,20
NP I PoOMGE Energy23.6. 17:18:3577,2077,5377,481,9334 080USDNSQ76,01
NP I PoOMiddlesex Water23.6. 17:12:1852,7752,9752,771,9114 881USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,0030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 17:18:5612,2912,2912,290,663 900 229GBPLSE12,21
NP I PoONextEra Energy23.6. 17:19:3686,7786,7886,780,812 344 460USDNYQ86,08
NP I PoONiSource23.6. 17:19:3547,7047,7247,710,171 388 800USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 17:18:34137,38137,58137,59-0,95566 322USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 17:19:1748,4748,4948,491,68211 279USDNYQ47,69
NP I PoOOneok Inc23.6. 17:19:2487,3987,4487,401,28563 815USDNYQ86,29
NP I PoOOrmat Tech23.6. 17:18:39125,75125,97125,86-2,85204 095USDNYQ129,55
NP I PoOOtter Tail23.6. 17:11:1388,7989,0988,870,7528 270USDNSQ88,21
NP I PoOPEP23.6. 17:00:1260,8061,0061,00-0,656 660PLNWSE61,40
NP I PoOPG E23.6. 17:19:3216,8416,8516,851,294 508 694USDNYQ16,63
NP I PoOPinnacle West23.6. 17:19:55104,33104,39104,361,88257 138USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 17:19:3111,2411,3011,280,0043 168EURGER11,28
NP I PoOPNM Resources23.6. 17:19:0857,4657,4757,460,19260 684USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 17:00:009,739,759,73-1,201 949 467PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 17:19:4351,0351,0651,061,73113 554USDNYQ50,19
NP I PoOPPL23.6. 17:19:3636,0736,0836,081,363 359 584USDNYQ35,59
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 17:19:5681,7781,7981,801,48476 966USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 17:17:343,663,673,660,41344 661EURLIS3,65
NP I PoORubis23.6. 17:19:4532,3032,3432,32-0,7466 911EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 17:18:18--63,471,6323 760USDPNK62,45
NP I PoOSempra Energy23.6. 17:19:5992,2592,2992,270,70437 929USDNYQ91,62
NP I PoOSevern Trent23.6. 17:19:3328,8228,8428,820,00136 592GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 17:19:3694,9594,9894,981,661 415 859USDNYQ93,43
NP I PoOSouthwest Gas23.6. 17:17:5389,1589,2589,150,6876 645USDNYQ88,55
NP I PoOSSE23.6. 17:19:3523,4223,4323,43-0,171 442 889GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 16:44:1312,5112,6512,650,2410 462USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 17:19:1717,2317,3017,221,3533 109USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 17:00:009,279,289,27-1,242 078 762PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 16:48:411,801,831,80-3,496 622PLNWSE1,87
NP I PoOThe AES Corp23.6. 17:19:5914,6814,6914,690,241 410 639USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 17:19:0034,6334,6634,652,55190 332USDNYQ33,79
NP I PoOUnited Utilities23.6. 17:19:1412,9712,9812,980,06443 032GBPLSE12,97
NP I PoOVeolia Environ23.6. 17:19:0636,0736,0836,070,14598 964EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 17:19:4830,1330,1630,142,1627 171USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 16:49:3617,2617,3617,32-0,693 278PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 17:24:003 975,62-0,944 013,1522.06.2026
PX Indexvypsat23.6. 16:35:002 599,530,612 599,5323.06.2026
Warsaw SE WIG Indexvypsat23.6. 17:15:00137 468,46-0,44138 075,5422.06.2026
Zdroj: BCPP