Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB767767,50,52
PKN57,5857,61-5,40
Msft440,41440,542,26
Nokia3,80553,810,71
IBM217,35217,511,16
Mercedes-Benz Group AG59,0959,112,73
PFE29,9129,930,57
19.09.2024 15:36:48
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 11:07:21
Biotika (1BSL02AE.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biotika - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.9. 15:29:451,041,051,051,7419 423EURPAR1,03
NP I PoOAbbott Labs19.9. 15:31:49115,44116,42115,920,915 574USDNYQ114,88
NP I PoOActive Biotech19.9. 15:23:580,390,390,392,91135 840SEKSTO,38
NP I PoOAddex Pharmaceut19.9. 15:30:000,070,070,07-0,28555 467CHFSWX,07
NP I PoOAlkermes19.9. 15:31:5428,1128,1828,191,8712 456USDNSQ27,83
NP I PoOAllergy Ther19.9. 15:00:300,040,050,054,65261 807GBPLSE,04
NP I PoOAlliance Pharma19.9. 15:26:530,420,420,421,672 986 348GBPLSE,41
NP I PoOAmgen Inc19.9. 15:31:49336,00337,04336,791,2848 505USDNSQ332,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,05
NP I PoOAstellas Pharma- ------JPYTYO1 709,50
NP I PoOAstellas Pharma Depository Receipt19.9. 15:30:02--11,71-3,94220USDPNK12,19
NP I PoOAstra Zeneca19.9. 15:31:34119,34119,36119,340,66363 177GBPLSE118,56
NP I PoOAtos SA19.9. 13:28:420,010,010,01-2,22659 750EURPAR,01
NP I PoOBasilea Pharm19.9. 15:25:1246,6046,7546,605,0769 724CHFSWX44,35
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic19.9. 15:31:38244,40244,60244,600,74130 965DKKCPH243,00
NP I PoOBayer AG19.9. 15:31:3928,9028,9128,903,512 326 564EURGER27,93
NP I PoOBayer AG Depository Receipt19.9. 15:30:52--8,043,2913 611USDPNK7,79
NP I PoOBB Biotech AG19.9. 15:27:3637,2537,4537,451,9034 849CHFSWX36,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.9. 15:31:49200,35201,02200,461,619 573USDNSQ197,59
NP I PoOBiogened19.9. 13:18:5224,4025,6026,403,13147PLNWSE25,60
NP I PoOBIOMED-LUBLIN19.9. 15:19:124,524,544,52-1,7484 480PLNWSE4,60
NP I PoOBiotec Pharmacon- ------NOKOSL17,74
NP I PoOBiotest AG18.9. 12:50:3341,4042,4042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock19.9. 14:15:3426,6027,1026,80-0,74408EURGER27,20
NP I PoOBiotika19.9. 11:07:2411,0017,0010,000,00-EURBRA10,00
NP I PoOBioton19.9. 15:22:123,373,393,37-0,7410 735PLNWSE3,40
NP I PoOBoiron SA19.9. 15:20:1432,7032,9533,000,76805EURPAR32,75
NP I PoOBristol Myers19.9. 15:31:4949,8649,9149,860,24375 018USDNYQ49,74
NP I PoOCellectis19.9. 15:25:282,042,052,04-1,2115 598EURPAR2,07
NP I PoOClinuvel SpADR18.9. 23:20:00--9,79-3,31136USDPNK9,79
NP I PoOCodexis19.9. 15:31:413,203,233,233,054 110USDNSQ3,11
NP I PoOCumberland Ph19.9. 15:30:011,241,311,250,0010USDNSQ1,25
NP I PoOEisai- ------JPYTYO5 627,00
NP I PoOEli Lilly19.9. 15:31:51910,65914,10908,240,8797 241USDNYQ904,97
NP I PoOEmergent Bio19.9. 15:31:337,067,177,143,9115 618USDNYQ6,90
NP I PoOEvolva Hldg Rg19.9. 14:34:450,870,910,87-4,621 375CHFSWX,91
NP I PoOExelixis19.9. 15:31:3926,9427,0526,940,6321 854USDNSQ26,82
NP I PoOFAES FARMA- ------EURMCE3,72
NP I PoOFutura Medical19.9. 13:18:320,360,380,370,27129 775GBPLSE,36
NP I PoOGalapagos19.9. 14:53:4527,0427,0827,08-0,95-EURBRU27,34
NP I PoOGenoway19.9. 13:43:243,873,903,904,845 562EURPAR3,72
NP I PoOGenus19.9. 15:30:4218,7218,7818,740,6422 567GBPLSE18,62
NP I PoOGilead Sciences19.9. 15:31:4984,1884,2684,310,27208 515USDNSQ83,89
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg19.9. 15:31:5715,8915,8915,89-0,941 460 289GBPLSE16,04
NP I PoOGuerbet SA19.9. 15:27:4836,4036,4536,401,113 284EURPAR36,00
NP I PoOHikma Pharma19.9. 15:27:0519,4819,5019,491,8325 271GBPLSE19,14
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt19.9. 15:30:03--23,820,634USDPNK23,67
NP I PoOImmupharma19.9. 15:18:560,020,020,023,951 058 879GBPLSE,02
NP I PoOInnate Pharma19.9. 15:24:112,042,072,05-0,2424 498EURPAR2,05
NP I PoOIpsen19.9. 15:31:03112,00112,10112,102,8420 878EURPAR109,00
NP I PoOJazz Pharma19.9. 15:32:00109,60110,98110,640,663 794USDNSQ109,57
NP I PoOJohnson&Johnson19.9. 15:31:49165,96166,06166,25-0,10134 342USDNYQ166,15
NP I PoOKuros Bioscienc N19.9. 15:31:0020,7520,8520,804,10168 335CHFSWX19,98
NP I PoOMABION19.9. 15:19:4916,9216,9616,960,0031 790PLNWSE16,96
NP I PoOMerck19.9. 15:31:49118,52118,63118,74-0,05216 346USDNYQ118,64
NP I PoOMerck KGaA19.9. 15:31:37167,15167,25167,250,6987 255EURGER166,00
NP I PoOMesoblast- ------AUDASX,92
NP I PoOMultiCell Techn12.9. 23:20:00--0,000,00753 000USDPNK,00
NP I PoOMyriad Genetics19.9. 15:31:4528,5929,0028,640,425 628USDNSQ28,47
NP I PoONanoLogix20.8. 23:20:00--0,000,0024 300USDPNK,00
NP I PoONektar Therap19.9. 15:31:191,271,291,292,387 778USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL5,58
NP I PoONeurocrine Bios19.9. 15:31:51120,95121,97121,131,267 214USDNSQ119,85
NP I PoONewron Pharma19.9. 15:29:417,857,907,90-5,2874 291CHFSWX8,34
NP I PoONovartis AG19.9. 15:31:3098,6898,6998,680,63681 210CHFVTX98,04
NP I PoONovo Nord Br/Rg-B19.9. 15:31:49902,30902,50902,602,48695 225DKKCPH882,20
NP I PoONutex Rg-E19.9. 13:45:4119,1019,3519,100,7958 620HUFBUD18,95
NP I PoOOpus Global Nyrt19.9. 15:31:44474,00475,00475,003,711 380 496HUFBUD458,00
NP I PoOOrion19.9. 14:33:2146,9046,9547,001,296 491EURHEL46,40
NP I PoOOrion19.9. 14:35:4747,2047,2347,210,6245 892EURHEL46,93
NP I PoOOxford Biomedica Rg19.9. 15:27:113,433,453,441,7820 523GBPLSE3,38
NP I PoOPfizer19.9. 15:31:5029,9129,9329,900,57915 100USDNYQ29,75
NP I PoOPhotocure- ------NOKOSL51,90
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE19.9. 12:56:585,485,805,800,69104PLNWSE5,76
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon19.9. 15:20:4010 740,0010 750,0010 740,000,2845 401HUFBUD10 710,00
NP I PoORoche Holding AG19.9. 15:31:18268,90269,00268,900,19205 334CHFVTX268,40
NP I PoORoche Holding AG19.9. 15:28:23287,20287,60287,800,3510 234CHFSWX286,80
NP I PoORoche Holding AG Depository Receipt19.9. 15:31:56--39,52-0,286 390USDPNK39,61
NP I PoOSanofi19.9. 15:31:24103,96104,00103,960,85389 478EURPAR102,96
NP I PoOStem Cells Spin19.9. 9:29:130,210,240,240,00100PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 207,00
NP I PoOTaxus Cardium26.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOTeva18.9. 23:20:00--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA19.9. 15:21:151,021,031,02-1,357 060EURPAR1,04
NP I PoOUCB SA19.9. 15:31:28159,35159,45159,400,0624 682EURBRU159,30
NP I PoOUtd Therapeut19.9. 15:31:49345,03347,45345,030,972 858USDNSQ342,59
NP I PoOVertex Pharma19.9. 15:31:47476,45478,94476,600,7514 305USDNSQ474,16
NP I PoOVirbac SA19.9. 15:23:57392,00393,50392,000,001 074EURPAR392,00
NP I PoOZentiva18.9. 15:46:4031,20-31,000,00-EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP