Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft430,58430,65-1,00
Nokia3,75053,7995-0,41
IBM214,9214,940,37
Mercedes-Benz Group AG57,5357,550,77
PFE29,7529,76-0,27
18.09.2024 22:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 15:46:38
Biotika (1BSL02AE.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biotika - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science18.9. 17:35:171,011,041,030,009 469EURPAR1,03
NP I PoOAbbott Labs18.9. 21:59:46A114,91114,92114,90-2,734 484 916USDNYQ118,13
NP I PoOActive Biotech18.9. 18:00:000,370,380,38-2,33508 537SEKSTO,39
NP I PoOAddex Pharmaceut18.9. 17:30:220,070,070,07-6,8871 913CHFSWX,08
NP I PoOAlkermes18.9. 22:00:00A27,8227,8327,830,321 393 881USDNSQ27,74
NP I PoOAllergy Ther18.9. 17:35:260,040,040,042,38577 000GBPLSE,04
NP I PoOAlliance Pharma18.9. 17:35:100,410,410,41-1,191 253 857GBPLSE,42
NP I PoOAmgen Inc18.9. 22:00:00A332,77332,93332,920,041 314 524USDNSQ332,80
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,09
NP I PoOAstellas Pharma- ------JPYTYO1 689,00
NP I PoOAstellas Pharma Depository Receipt18.9. 21:59:02A--12,192,44308 442USDPNK11,90
NP I PoOAstra Zeneca18.9. 17:35:29118,54118,58118,56-0,941 190 427GBPLSE119,68
NP I PoOAtos SA18.9. 15:27:370,010,010,010,00131 370EURPAR,01
NP I PoOBasilea Pharm18.9. 17:30:2244,2544,3544,35-0,7821 627CHFSWX44,70
NP I PoOBausch Health Rg- ------CADTOR9,76
NP I PoOBavarian Nordic18.9. 16:59:33242,90243,10243,00-0,25367 700DKKCPH243,60
NP I PoOBayer AG18.9. 17:42:4127,9627,9727,931,672 117 253EURGER27,47
NP I PoOBayer AG Depository Receipt18.9. 21:59:59A--7,792,23229 607USDPNK7,62
NP I PoOBB Biotech AG18.9. 17:30:2236,8037,0036,75-2,1370 133CHFSWX37,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec18.9. 22:00:00A197,64197,81197,59-0,31643 418USDNSQ198,21
NP I PoOBiogened18.9. 18:00:1624,4025,6025,60-1,5415PLNWSE26,00
NP I PoOBIOMED-LUBLIN18.9. 18:00:584,514,644,600,2233 692PLNWSE4,59
NP I PoOBiotec Pharmacon- ------NOKOSL17,56
NP I PoOBiotest AG18.9. 12:50:3341,4042,2042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock16.9. 16:01:1127,0027,3027,00-0,742 175EURGER27,20
NP I PoOBiotika18.9. 15:46:4011,0017,0010,000,00-EURBRA10,00
NP I PoOBioton18.9. 18:01:003,403,413,40-1,0235 659PLNWSE3,43
NP I PoOBoiron SA18.9. 17:35:2132,0033,0032,750,46367EURPAR32,60
NP I PoOBristol Myers18.9. 21:59:47A49,7449,7549,740,515 446 689USDNYQ49,49
NP I PoOCellectis18.9. 17:26:392,042,102,07-1,2014 378EURPAR2,09
NP I PoOClinuvel SpADR18.9. 20:02:53A--9,79-3,31129USDPNK10,12
NP I PoOCodexis18.9. 22:00:00A3,113,123,11-1,58448 247USDNSQ3,16
NP I PoOCumberland Ph18.9. 22:00:00A1,251,281,25-2,3414 024USDNSQ1,28
NP I PoOEisai- ------JPYTYO5 672,00
NP I PoOEli Lilly18.9. 21:59:47A904,70905,51905,11-0,121 424 519USDNYQ906,18
NP I PoOEmergent Bio18.9. 21:59:47A6,866,876,86-0,291 408 455USDNYQ6,88
NP I PoOEvolva Hldg Rg18.9. 17:30:220,860,900,911,11264CHFSWX,90
NP I PoOExelixis18.9. 22:00:00A26,8126,8226,82-2,831 704 149USDNSQ27,60
NP I PoOFAES FARMA- ------EURMCE3,67
NP I PoOFutura Medical18.9. 17:35:030,360,360,36-0,27401 157GBPLSE,37
NP I PoOGalapagos18.9. 17:35:1727,2427,6027,34-1,30-EURBRU27,70
NP I PoOGenoway18.9. 17:23:563,713,773,721,369 886EURPAR3,67
NP I PoOGenus18.9. 17:35:2118,6018,6418,62-2,0064 722GBPLSE19,00
NP I PoOGilead Sciences18.9. 22:00:00A83,9183,9283,891,018 997 346USDNSQ83,05
NP I PoOGrifols -A-- ------EURMCE10,27
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg18.9. 17:35:1216,0416,0516,04-0,344 095 486GBPLSE16,10
NP I PoOGuerbet SA18.9. 17:35:1835,1036,1536,001,418 244EURPAR35,50
NP I PoOHikma Pharma18.9. 17:35:0119,1319,1519,14-0,05264 667GBPLSE19,15
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt18.9. 21:59:59A--23,67-2,3143 533USDPNK24,23
NP I PoOImmupharma18.9. 17:14:070,020,020,023,093 433 531GBPLSE,02
NP I PoOInnate Pharma18.9. 17:24:252,012,072,051,2331 868EURPAR2,03
NP I PoOIpsen18.9. 17:35:22108,80110,20109,00-1,6270 621EURPAR110,80
NP I PoOJazz Pharma18.9. 22:00:00A109,52109,58109,57-1,78458 675USDNSQ111,55
NP I PoOJohnson&Johnson18.9. 21:59:46A166,21166,23166,22-0,513 281 799USDNYQ167,07
NP I PoOKuros Bioscienc N18.9. 17:30:2219,8619,9219,981,32265 069CHFSWX19,72
NP I PoOMABION18.9. 18:00:5917,0017,0216,960,0026 594PLNWSE16,96
NP I PoOMerck18.9. 21:59:59A118,66118,67118,670,325 856 454USDNYQ118,29
NP I PoOMerck KGaA18.9. 17:39:12166,10166,20166,00-0,39184 529EURGER166,65
NP I PoOMesoblast- ------AUDASX,93
NP I PoOMultiCell Techn12.9. 23:20:00A--0,000,00753 000USDPNK,00
NP I PoOMyriad Genetics18.9. 22:00:00A28,4928,5128,47-0,45785 200USDNSQ28,60
NP I PoONanoLogix20.8. 23:20:00A--0,000,0024 300USDPNK,00
NP I PoONektar Therap18.9. 22:00:00A1,261,271,26-3,08625 105USDNSQ1,30
NP I PoONEL ASA- ------NOKOSL5,62
NP I PoONeurocrine Bios18.9. 22:00:00A119,78119,83119,85-2,011 048 432USDNSQ122,31
NP I PoONewron Pharma18.9. 17:30:228,218,288,342,0821 063CHFSWX8,17
NP I PoONovartis AG18.9. 17:37:3597,9197,9398,040,011 978 786CHFVTX98,03
NP I PoONovo Nord Br/Rg-B18.9. 16:59:43884,00884,50882,20-2,351 896 932DKKCPH903,40
NP I PoONutex Rg-E18.9. 16:13:08--18,95-2,07100 860HUFBUD18,95
NP I PoOOpus Global Nyrt18.9. 17:05:17--458,000,33221 008HUFBUD458,00
NP I PoOOrion18.9. 17:00:0046,7346,7646,930,51172 452EURHEL46,69
NP I PoOOrion18.9. 17:00:0046,4046,5546,400,324 063EURHEL46,25
NP I PoOOxford Biomedica Rg18.9. 17:35:213,383,393,38-0,8844 035GBPLSE3,41
NP I PoOPfizer18.9. 21:59:59A29,7529,7629,75-0,2722 126 929USDNYQ29,83
NP I PoOPhotocure- ------NOKOSL53,20
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE18.9. 18:00:155,485,765,760,00147PLNWSE5,76
NP I PoORecordati- ------EURMIL50,95
NP I PoORichter Gedeon18.9. 17:05:23--10 710,00-0,0985 654HUFBUD10 710,00
NP I PoORoche Holding AG18.9. 17:30:22286,60286,80286,800,4225 417CHFSWX285,60
NP I PoORoche Holding AG18.9. 17:34:04268,20268,30268,400,83668 798CHFVTX266,20
NP I PoORoche Holding AG Depository Receipt18.9. 21:59:59A--39,610,711 148 159USDPNK39,33
NP I PoOSanofi18.9. 17:35:16102,64103,12102,960,061 007 359EURPAR102,90
NP I PoOStem Cells Spin18.9. 18:00:170,210,240,2410,194 140PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 209,00
NP I PoOTaxus Cardium26.7. 23:20:00A--0,000,004 000USDPNK,00
NP I PoOTeva18.9. 21:35:25A--17,80-2,47250USDPNK18,25
NP I PoOTransgene SA18.9. 17:35:121,031,051,040,0029 925EURPAR1,04
NP I PoOUCB SA18.9. 17:36:05158,00160,00159,300,28146 631EURBRU158,85
NP I PoOUtd Therapeut18.9. 22:00:00A342,00342,39342,59-0,70255 010USDNSQ345,02
NP I PoOVertex Pharma18.9. 22:00:00A473,65473,96474,16-1,48797 534USDNSQ481,26
NP I PoOVirbac SA18.9. 17:35:15390,00395,50392,001,425 354EURPAR386,50
NP I PoOZentiva18.9. 15:46:4031,0031,2031,000,00-EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP