Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10351036-2,08
PKN83,8783,91-0,96
Msft557,255588,63
Nokia3,5873,591-0,31
IBM259,3259,99-0,29
Mercedes-Benz Group AG50,9150,93-0,91
PFE23,623,62-0,84
31.07.2025 13:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 15:46:16
Biotika (1BSL02AE.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biotika - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science31.7. 12:56:001,521,541,532,55234 396EURPAR1,49
NP I PoOAbbott Labs31.7. 13:00:09P126,72128,00127,75-0,62952USDNYQ128,55
NP I PoOActive Biotech31.7. 13:06:450,210,210,211,692 871 610SEKSTO,21
NP I PoOAddex Pharmaceut31.7. 11:57:280,060,060,060,00102 764CHFSWX,06
NP I PoOAlkermes31.7. 13:01:14P26,8129,7927,85-0,2937USDNSQ27,93
NP I PoOAllergy Ther31.7. 12:37:210,080,080,08-2,98198 367GBPLSE,08
NP I PoOAmgen Inc31.7. 13:06:16P298,15299,50298,95-0,801 581USDNSQ301,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,66
NP I PoOAstellas Pharma- ------JPYTYO1 488,00
NP I PoOAstellas Pharma Depository Receipt30.7. 23:20:00P--10,352,78136 910USDPNK10,35
NP I PoOAstra Zeneca31.7. 13:06:50114,06114,10114,08-0,78425 414GBPLSE114,98
NP I PoOAtos SA31.7. 13:00:200,010,010,01-4,76429 485EURPAR,01
NP I PoOBasilea Pharm31.7. 12:59:3957,9058,2058,001,227 399CHFSWX57,30
NP I PoOBausch Health Rg- ------CADTOR8,85
NP I PoOBavarian Nordic31.7. 13:02:43236,50236,60236,700,30175 492DKKCPH236,00
NP I PoOBayer AG31.7. 13:07:0227,6627,6727,67-1,911 097 859EURGER28,21
NP I PoOBayer AG Depository Receipt30.7. 23:20:00P--8,00-2,441 844 965USDPNK8,00
NP I PoOBB Biotech AG31.7. 13:05:1333,0033,1033,052,1630 685CHFSWX32,35
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec31.7. 13:07:16P132,30133,98132,514,649 044USDNSQ126,64
NP I PoOBiogened31.7. 11:20:1224,6025,2025,20-0,7911PLNWSE25,40
NP I PoOBIOMED-LUBLIN31.7. 13:07:354,924,964,920,0061 414PLNWSE4,92
NP I PoOBiotec Pharmacon- ------NOKOSL19,20
NP I PoOBiotika30.7. 15:46:179,0010,0013,000,00-EURBRA13,00
NP I PoOBioton31.7. 13:04:334,544,594,54-2,3722 216PLNWSE4,65
NP I PoOBoiron SA31.7. 11:34:1221,1521,2521,10-3,652 522EURPAR21,90
NP I PoOBristol Myers31.7. 13:07:28P46,3047,5046,861,9145 290USDNYQ45,98
NP I PoOCellectis31.7. 13:06:452,342,362,34-7,14317 713EURPAR2,52
NP I PoOClinuvel SpADR30.7. 23:20:00P--8,142,392 181USDPNK8,14
NP I PoOCodexis31.7. 13:00:00P2,772,842,831,43152USDNSQ2,79
NP I PoOCumberland Ph31.7. 2:00:00P2,273,853,440,0036 411USDNSQ3,44
NP I PoOEisai- ------JPYTYO4 200,00
NP I PoOEli Lilly31.7. 13:07:32P748,35751,92749,95-1,33117 711USDNYQ760,08
NP I PoOEmergent Bio31.7. 12:58:19P6,057,106,090,335USDNYQ6,07
NP I PoOEvolva Hldg Rg31.7. 11:13:581,071,101,070,00433CHFSWX1,07
NP I PoOExelixis31.7. 13:00:28P36,8137,4937,050,53531USDNSQ36,86
NP I PoOFAES FARMA- ------EURMCE4,37
NP I PoOFutura Medical31.7. 10:01:350,130,140,13-0,90128 960GBPLSE,13
NP I PoOGalapagos31.7. 12:06:4928,6228,6828,62-1,11-EURBRU28,94
NP I PoOGenoway31.7. 10:56:343,083,113,120,32394EURPAR3,11
NP I PoOGenus31.7. 12:55:3424,9025,0024,960,6611 268GBPLSE24,80
NP I PoOGilead Sciences31.7. 13:07:52P113,24114,59113,71-0,91831USDNSQ114,76
NP I PoOGrifols -A-- ------EURMCE13,52
NP I PoOGrifols-B-- ------EURMCE9,73
NP I PoOGSK Rg31.7. 13:07:4214,3514,3614,35-1,881 540 046GBPLSE14,63
NP I PoOGuerbet SA31.7. 12:34:4321,3521,4521,40-1,616 437EURPAR21,75
NP I PoOHikma Pharma31.7. 13:02:4319,8719,8919,88-0,3541 284GBPLSE19,95
NP I PoOChina Pharm- ------HKDHKG10,10
NP I PoOCHUGAI PHARM Depository Receipt30.7. 23:20:00P--24,820,53101 247USDPNK24,82
NP I PoOImmupharma31.7. 11:09:420,020,020,02-6,6072 935GBPLSE,02
NP I PoOInnate Pharma31.7. 13:06:321,901,911,90-1,8690 622EURPAR1,93
NP I PoOIpsen31.7. 13:07:11104,50104,70104,60-6,4478 803EURPAR111,80
NP I PoOJazz Pharma31.7. 12:45:32P81,61139,20115,96-0,14390USDNSQ116,12
NP I PoOJohnson&Johnson31.7. 13:07:29P166,00166,49166,17-0,657 024USDNYQ167,26
NP I PoOKuros Bioscienc N31.7. 13:04:5930,6230,7030,662,68166 882CHFSWX29,86
NP I PoOMABION31.7. 12:59:239,669,699,690,102 483PLNWSE9,68
NP I PoOMerck31.7. 13:07:01P81,1081,4081,11-0,784 493USDNYQ81,75
NP I PoOMerck KGaA31.7. 13:07:35110,70110,80110,75-0,4950 703EURGER111,30
NP I PoOMesoblast- ------AUDASX2,45
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics31.7. 2:00:00P4,004,914,050,001 540 972USDNSQ4,05
NP I PoONanoLogix30.7. 23:20:00P--0,000,0042 900USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,59
NP I PoONeurocrine Bios31.7. 13:01:44P119,77137,88136,68-0,06361USDNSQ136,76
NP I PoONewron Pharma31.7. 13:02:176,936,997,010,5724 988CHFSWX6,97
NP I PoONovartis AG31.7. 13:07:2595,0395,0695,040,02449 814CHFVTX95,02
NP I PoONovo Nord Br/Rg-B31.7. 13:07:43324,00324,10324,00-0,318 976 142DKKCPH325,00
NP I PoONutex Rg-E31.7. 12:58:0516,6016,8016,800,0040HUFBUD16,80
NP I PoOOpus Global Nyrt31.7. 12:54:35575,00576,00576,00-0,5267 985HUFBUD579,00
NP I PoOOrion31.7. 12:10:3069,9070,1069,90-0,438 508EURHEL70,20
NP I PoOOrion31.7. 12:10:2870,4070,4570,45-0,4935 699EURHEL70,80
NP I PoOOxford Biomedica Rg31.7. 12:56:144,474,484,47-2,5175 070GBPLSE4,59
NP I PoOPfizer31.7. 13:07:52P23,6023,6223,61-0,84112 369USDNYQ23,81
NP I PoOPhotocure- ------NOKOSL68,40
NP I PoOPhylogica- ------AUDASX1,28
NP I PoOREAD-GENE31.7. 9:00:005,005,225,220,005PLNWSE5,22
NP I PoORecordati- ------EURMIL51,95
NP I PoORichter Gedeon31.7. 13:06:4410 330,0010 360,0010 360,000,4824 159HUFBUD10 310,00
NP I PoORoche Holding AG31.7. 13:07:25260,00260,10260,000,15148 703CHFVTX259,60
NP I PoORoche Holding AG31.7. 13:07:25275,40275,80275,400,152 362CHFSWX275,00
NP I PoORoche Holding AG Depository Receipt30.7. 23:20:00P--40,06-0,62947 082USDPNK40,06
NP I PoOSanofi31.7. 13:07:4682,0082,0282,01-4,10791 791EURPAR85,52
NP I PoOStem Cells Spin31.7. 12:46:100,320,360,31-21,7227 585PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO4 296,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA31.7. 13:02:321,021,031,025,15110 000EURPAR,97
NP I PoOUCB SA31.7. 13:06:49195,40195,55195,505,45151 079EURBRU185,40
NP I PoOUtd Therapeut31.7. 12:31:49P280,00283,27280,35-0,5749USDNSQ281,95
NP I PoOVertex Pharma31.7. 13:07:44P459,63467,98466,10-0,6556USDNSQ469,16
NP I PoOVirbac SA31.7. 13:06:26350,50352,50351,50-1,821 011EURPAR358,00
NP I PoOZentiva30.7. 15:46:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP