Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412151,08
KB100410061,62
PKN139,5139,54-3,27
Msft406,44406,58-1,19
Nokia11,2311,245-1,14
IBM227,55227,86-0,62
Mercedes-Benz Group AG50,350,334,42
PFE26,4526,470,00
06.05.2026 15:42:55
Indexy online
AD Index online
select
AD Index online
 

  • 04.05.2026 15:50:34
Biotika (1BSL02AE.BV, Bratislava)
Závěr k 4.5.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biotika - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science6.5. 15:36:260,991,001,00-0,10267 114EURPAR1,00
NP I PoOAbbott Labs6.5. 15:37:4286,7586,8786,81-0,48455 833USDNYQ87,17
NP I PoOActive Biotech6.5. 15:32:100,060,060,061,326 102 846SEKSTO,06
NP I PoOAddex Pharmaceut6.5. 12:31:340,050,050,05-2,17153 949CHFSWX,05
NP I PoOAlkermes6.5. 15:37:4436,1236,4936,310,1548 695USDNSQ36,25
NP I PoOAllergy Ther6.5. 15:00:000,090,110,112,38138 633GBPLSE,11
NP I PoOAmgen Inc6.5. 15:37:37330,94331,36331,150,4767 962USDNSQ329,59
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,81
NP I PoOAstellas Pharma- ------JPYTYO2 207,00
NP I PoOAstellas Pharma Depository Receipt6.5. 15:30:24--14,452,92430USDPNK14,05
NP I PoOAstra Zeneca6.5. 15:37:27135,60135,66135,661,77319 278GBPLSE133,30
NP I PoOAtos SA6.5. 15:37:560,020,020,0210,0032 285 221EURPAR,01
NP I PoOBasilea Pharm6.5. 15:27:0854,1054,3054,20-0,5511 985CHFSWX54,50
NP I PoOBavarian Nordic6.5. 15:35:54186,00186,30186,30-1,74151 636DKKCPH189,60
NP I PoOBayer AG6.5. 15:37:4038,5238,5438,541,691 081 586EURGER37,90
NP I PoOBayer AG Depository Receipt6.5. 15:37:28--11,272,7367 864USDPNK10,97
NP I PoOBB Biotech AG6.5. 15:35:4744,6044,7544,70-0,8960 441CHFSWX45,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,20
NP I PoOBiogen Idec6.5. 15:37:36189,00190,80189,900,6515 504USDNSQ189,13
NP I PoOBiogened5.5. 18:00:3618,5019,3019,300,00106PLNWSE19,30
NP I PoOBIOMED-LUBLIN6.5. 15:27:283,143,183,181,9267 930PLNWSE3,12
NP I PoOBiotec Pharmacon- ------NOKOSL22,80
NP I PoOBiotika6.5. 13:25:4111,0012,0010,400,00-EURBRA11,00
NP I PoOBioton6.5. 15:13:014,154,204,201,0832 696PLNWSE4,15
NP I PoObioXXmed Br5.5. 16:35:470,810,850,870,00247EURFRA,87
NP I PoOBoiron SA6.5. 15:05:1227,3027,7027,401,111 608EURPAR27,10
NP I PoOBristol Myers6.5. 15:37:4257,1857,2357,200,45276 108USDNYQ56,95
NP I PoOCellectis6.5. 15:37:583,303,333,334,98174 788EURPAR3,17
NP I PoOClinuvel SpADR5.5. 23:20:00--7,062,10806USDPNK7,06
NP I PoOCodexis6.5. 15:37:562,772,782,770,7360 240USDNSQ2,75
NP I PoOCumberland Ph6.5. 15:37:484,444,524,48-2,4230 245USDNSQ4,55
NP I PoOEisai- ------JPYTYO4 688,00
NP I PoOEli Lilly6.5. 15:37:42988,77989,81990,120,13127 864USDNYQ988,87
NP I PoOEmergent Bio6.5. 15:37:569,169,249,181,6613 366USDNYQ9,05
NP I PoOEvoNext Holdings Ltd6.5. 13:31:580,961,000,96-3,60129CHFSWX1,00
NP I PoOExelixis6.5. 15:37:3747,8147,9747,927,68356 363USDNSQ44,42
NP I PoOFAES FARMA- ------EURMCE4,88
NP I PoOFutura Medical6.5. 15:36:070,010,010,010,004 429 476GBPLSE,01
NP I PoOGalapagos6.5. 14:45:0624,6424,7024,641,32-EURBRU24,32
NP I PoOGenoway6.5. 13:12:412,402,432,431,672 721EURPAR2,39
NP I PoOGenus6.5. 15:30:1624,0224,0824,063,2629 352GBPLSE23,30
NP I PoOGilead Sciences6.5. 15:37:39133,90133,95133,880,31240 129USDNSQ133,48
NP I PoOGrifols -A-- ------EURMCE9,01
NP I PoOGrifols-B-- ------EURMCE7,10
NP I PoOGSK Rg6.5. 15:37:2718,8018,8018,801,241 321 888GBPLSE18,57
NP I PoOGuerbet SA6.5. 15:30:3411,0411,1611,060,918 870EURPAR10,96
NP I PoOHikma Pharma6.5. 15:37:3914,3914,4114,402,02115 321GBPLSE14,11
NP I PoOChina Pharm- ------HKDHKG8,40
NP I PoOCHUGAI PHARM Depository Receipt6.5. 15:37:00--27,203,002 514USDPNK26,41
NP I PoOImmupharma6.5. 15:32:210,040,040,046,252 195 380GBPLSE,04
NP I PoOInnate Pharma6.5. 15:37:001,251,271,262,44172 768EURPAR1,23
NP I PoOIpsen6.5. 15:35:49171,20171,50171,501,2419 720EURPAR169,40
NP I PoOIXICO Rg6.5. 14:49:140,070,070,07-0,142 500GBPLSE,07
NP I PoOJazz Pharma6.5. 15:37:45225,00227,00225,666,47136 823USDNSQ212,26
NP I PoOJohnson&Johnson6.5. 15:37:41225,12225,36225,47-0,03189 160USDNYQ225,55
NP I PoOKuros Bioscienc N6.5. 15:36:0220,2420,3420,322,26102 824CHFSWX19,87
NP I PoOMABION6.5. 15:36:207,287,317,310,1424 156PLNWSE7,30
NP I PoOMerck6.5. 15:37:41114,14114,27114,180,94372 729USDNYQ113,15
NP I PoOMerck KGaA6.5. 15:37:36113,40113,50113,452,62149 011EURGER110,55
NP I PoOMesoblast- ------AUDASX2,18
NP I PoOMultiCell Techn4.5. 23:20:00--0,000,001 131 804USDPNK,00
NP I PoOMyriad Genetics6.5. 15:37:404,104,144,11-18,29456 124USDNSQ5,03
NP I PoONanoLogix13.4. 23:20:00--0,000,006 200USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,40
NP I PoONeurocrine Bios6.5. 15:37:41145,42147,72146,578,52265 905USDNSQ135,06
NP I PoONewron Pharma6.5. 15:30:4313,7613,9213,905,7841 226CHFSWX13,14
NP I PoONovartis AG6.5. 15:37:32115,42115,46115,421,661 063 080CHFVTX113,54
NP I PoONovo Nord Br/Rg-B6.5. 15:37:36296,05296,20296,103,559 952 381DKKCPH285,90
NP I PoONutex Rg-E6.5. 10:48:2414,2014,7014,700,002 805HUFBUD14,70
NP I PoOOpus Global Nyrt6.5. 15:22:43330,50332,00331,500,61316 828HUFBUD329,50
NP I PoOOrion6.5. 14:40:0870,6070,8070,802,0210 184EURHEL69,40
NP I PoOOrion6.5. 14:42:1670,7070,8070,751,2251 657EURHEL69,90
NP I PoOOxford Biomedica Rg6.5. 15:36:436,336,376,364,61228 449GBPLSE6,08
NP I PoOPfizer6.5. 15:37:4226,4526,4726,470,002 355 113USDNYQ26,45
NP I PoOPhotocure- ------NOKOSL66,70
NP I PoOPhylogica- ------AUDASX1,17
NP I PoOREAD-GENE6.5. 12:34:475,005,165,16-0,3930PLNWSE5,18
NP I PoORecordati- ------EURMIL49,30
NP I PoORichter Gedeon6.5. 15:35:2512 840,0012 860,0012 860,000,1692 643HUFBUD12 840,00
NP I PoORoche Hldg PC Br6.5. 15:37:28322,70322,90322,801,35252 774CHFSWX318,50
NP I PoORoche Holding AG6.5. 15:37:17330,20330,80330,601,104 413CHFSWX327,00
NP I PoORoche Holding AG Depository Receipt6.5. 15:37:43--51,811,817 804USDPNK50,84
NP I PoOSanofi6.5. 15:37:2974,6474,6774,660,67945 018EURPAR74,16
NP I PoOSanofi UnSp CDR- ------CADTOR20,10
NP I PoOStem Cells Spin6.5. 13:06:050,410,450,41-8,895 211PLNWSE,45
NP I PoOTakeda Pharm- ------JPYTYO5 239,00
NP I PoOTransgene SA6.5. 15:37:080,770,770,772,5339 775EURPAR,75
NP I PoOUCB SA6.5. 15:37:08233,90234,00233,901,2647 055EURBRU231,00
NP I PoOUtd Therapeut6.5. 15:37:30593,81602,38596,914,5358 974USDNSQ572,20
NP I PoOVertex Pharma6.5. 15:37:41423,84424,92424,14-0,0773 253USDNSQ424,36
NP I PoOVirbac SA6.5. 15:29:43367,50368,50368,001,10987EURPAR364,00
NP I PoOZentiva4.5. 15:50:3531,0033,6030,00-3,23-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP