Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312250,33
KB994994,50,45
PKN144144,020,45
Msft405,03405,14-0,64
Nokia11,6811,6955,08
IBM218,5218,93-0,21
Mercedes-Benz Group AG50,2150,22-0,02
PFE25,7825,8-0,27
13.05.2026 15:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.05.2026 15:50:05
Biotika (1BSL02AE.BV, Bratislava)
Závěr k 11.5.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biotika - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.5. 15:07:190,930,940,94-3,01341 205EURPAR,96
NP I PoOAbbott Labs13.5. 15:08:06P83,5584,0084,00-0,4117 059USDNYQ84,35
NP I PoOActive Biotech13.5. 13:30:000,060,060,06-0,6424 049 293SEKSTO,06
NP I PoOAddex Pharmaceut13.5. 14:56:110,050,050,055,78111 414CHFSWX,05
NP I PoOAlkermes13.5. 15:05:06P38,1238,6538,590,781 604USDNSQ38,29
NP I PoOAllergy Ther13.5. 15:00:160,090,110,10-4,0499 310GBPLSE,10
NP I PoOAmgen Inc13.5. 15:06:03P333,61335,74333,77-0,752 621USDNSQ336,29
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,02
NP I PoOAstellas Pharma- ------JPYTYO2 328,00
NP I PoOAstellas Pharma Depository Receipt12.5. 23:20:00P--14,72-0,41134 982USDPNK14,72
NP I PoOAstra Zeneca13.5. 15:08:23136,14136,18136,16-0,96368 637GBPLSE137,48
NP I PoOAtos SA13.5. 15:00:510,020,020,02-6,5534 789 544EURPAR,02
NP I PoOBasilea Pharm13.5. 14:57:3555,1055,4055,20-0,909 183CHFSWX55,70
NP I PoOBavarian Nordic13.5. 15:07:32187,10187,50187,30-5,59572 483DKKCPH198,40
NP I PoOBayer AG13.5. 15:08:0837,7837,8037,80-1,661 034 857EURGER38,44
NP I PoOBayer AG Depository Receipt13.5. 14:02:04P--11,210,001USDPNK11,21
NP I PoOBB Biotech AG13.5. 15:08:2945,4545,5545,50-0,1130 523CHFSWX45,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,46
NP I PoOBiogen Idec13.5. 15:08:19P199,00202,00200,800,72346USDNSQ199,36
NP I PoOBiogened13.5. 10:51:1018,6019,5019,500,005PLNWSE18,60
NP I PoOBIOMED-LUBLIN13.5. 14:45:163,143,153,14-0,6310 568PLNWSE3,16
NP I PoOBiotec Pharmacon- ------NOKOSL20,70
NP I PoOBiotika11.5. 15:50:0610,5010,6010,40-0,95-EURBRA10,50
NP I PoOBioton13.5. 15:08:544,224,234,230,7143 347PLNWSE4,20
NP I PoObioXXmed Br11.5. 17:32:030,800,840,793,807EURFRA,82
NP I PoOBoiron SA13.5. 14:53:3427,9028,2028,201,08776EURPAR27,90
NP I PoOBristol Myers13.5. 15:08:29P56,0356,5056,22-0,4143 008USDNYQ56,45
NP I PoOCellectis13.5. 15:08:333,363,373,37-1,8156 784EURPAR3,43
NP I PoOClinuvel SpADR12.5. 15:42:01P--6,61-2,0210USDPNK6,68
NP I PoOCodexis13.5. 15:08:23P2,522,572,560,791 612USDNSQ2,54
NP I PoOCumberland Ph13.5. 14:57:12P4,474,534,48-1,10516USDNSQ4,53
NP I PoOEisai- ------JPYTYO4 649,00
NP I PoOEli Lilly13.5. 15:09:00P986,55988,45987,27-0,2618 866USDNYQ989,87
NP I PoOEmergent Bio13.5. 14:59:27P8,378,558,540,472 968USDNYQ8,50
NP I PoOEvoNext Holdings Ltd13.5. 15:02:341,091,161,1616,0063 356CHFSWX1,00
NP I PoOExelixis13.5. 15:04:45P48,6749,7049,630,34438USDNSQ49,46
NP I PoOFAES FARMA- ------EURMCE4,66
NP I PoOFutura Medical13.5. 15:03:510,010,010,0115,731 339 153GBPLSE,01
NP I PoOGenoway13.5. 13:49:462,402,452,45-0,414 105EURPAR2,46
NP I PoOGenus13.5. 15:01:2022,5622,6022,60-0,5331 242GBPLSE22,72
NP I PoOGilead Sciences13.5. 15:06:33P133,09134,90133,00-1,449 408USDNSQ134,94
NP I PoOGrifols -A-- ------EURMCE8,70
NP I PoOGrifols-B-- ------EURMCE6,55
NP I PoOGSK Rg13.5. 15:08:0918,7318,7318,73-0,991 004 692GBPLSE18,92
NP I PoOGuerbet SA13.5. 15:00:579,869,939,89-1,005 460EURPAR9,99
NP I PoOHikma Pharma13.5. 15:04:3314,0514,0714,060,29118 575GBPLSE14,02
NP I PoOChina Pharm- ------HKDHKG8,11
NP I PoOCHUGAI PHARM Depository Receipt12.5. 23:20:00P--24,70-2,45197 641USDPNK24,70
NP I PoOImmupharma13.5. 15:00:400,040,040,040,48677 248GBPLSE,04
NP I PoOInnate Pharma13.5. 15:08:511,221,231,23-1,9260 133EURPAR1,25
NP I PoOIpsen13.5. 15:07:20163,90164,10164,00-0,9723 592EURPAR165,60
NP I PoOIXICO Rg13.5. 12:43:370,070,070,072,9473 589GBPLSE,07
NP I PoOJazz Pharma13.5. 14:47:04P225,00230,41229,800,86419USDNSQ227,84
NP I PoOJohnson&Johnson13.5. 15:08:57P225,11225,97225,970,7662 980USDNYQ224,26
NP I PoOKuros Bioscienc N13.5. 15:07:0519,7919,8919,864,53141 572CHFSWX19,00
NP I PoOLakefront Biotherapeutics13.5. 14:55:0123,3023,3623,30-0,26-EURBRU23,36
NP I PoOMABION13.5. 14:11:277,617,707,770,524 717PLNWSE7,73
NP I PoOMerck13.5. 15:05:09P111,41112,25111,57-0,7122 439USDNYQ112,37
NP I PoOMerck KGaA13.5. 15:08:41120,40120,50120,456,59362 801EURGER113,00
NP I PoOMesoblast- ------AUDASX1,99
NP I PoOMultiCell Techn11.5. 23:20:00P--0,000,001 530 000USDPNK,00
NP I PoOMyriad Genetics13.5. 13:52:49P4,004,414,121,23280USDNSQ4,07
NP I PoONanoLogix11.5. 23:20:00P--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,99
NP I PoONeurocrine Bios13.5. 15:00:27P153,02157,00156,420,40241USDNSQ155,80
NP I PoONewron Pharma13.5. 14:45:1514,2814,5214,321,2758 442CHFSWX14,14
NP I PoONovartis AG13.5. 15:07:54116,08116,12116,100,17641 076CHFVTX115,90
NP I PoONovo Nord Br/Rg-B13.5. 15:08:35302,10302,25302,201,922 144 822DKKCPH296,50
NP I PoONutex Rg-E13.5. 14:06:1814,0014,4014,400,7089 505HUFBUD14,30
NP I PoOOpus Global Nyrt13.5. 15:05:26296,00300,00300,000,50159 788HUFBUD298,50
NP I PoOOrion13.5. 13:33:1367,1067,3067,300,304 518EURHEL67,10
NP I PoOOrion13.5. 14:09:5767,3067,3567,30-0,0725 944EURHEL67,35
NP I PoOOxford Biomedica Rg13.5. 15:05:116,266,296,27-1,2335 265GBPLSE6,35
NP I PoOPfizer13.5. 15:08:40P25,7825,8025,80-0,27372 199USDNYQ25,87
NP I PoOPhotocure- ------NOKOSL63,10
NP I PoOPhylogica- ------AUDASX1,34
NP I PoOREAD-GENE13.5. 13:44:075,085,105,08-1,93439PLNWSE5,18
NP I PoORecordati- ------EURMIL49,82
NP I PoORichter Gedeon13.5. 15:08:1712 310,0012 330,0012 330,00-0,3267 768HUFBUD12 370,00
NP I PoORoche Hldg PC Br13.5. 15:08:32318,50318,60318,50-0,93128 257CHFSWX321,50
NP I PoORoche Holding AG13.5. 15:07:18326,60326,80326,60-0,554 573CHFSWX328,40
NP I PoORoche Holding AG Depository Receipt13.5. 14:36:22P--50,89-0,572USDPNK51,18
NP I PoOSanofi13.5. 15:08:5472,5972,6072,59-1,05412 252EURPAR73,36
NP I PoOSanofi UnSp CDR- ------CADTOR19,04
NP I PoOStem Cells Spin12.5. 17:59:510,400,430,400,005 000PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 168,00
NP I PoOTransgene SA13.5. 14:55:160,850,850,857,62150 070EURPAR,79
NP I PoOUCB SA13.5. 15:08:45238,20238,40238,30-1,2436 622EURBRU241,30
NP I PoOUtd Therapeut13.5. 15:02:13P573,30584,98580,00-0,3010USDNSQ581,74
NP I PoOVertex Pharma13.5. 14:59:22P446,30452,85447,00-0,292 187USDNSQ448,29
NP I PoOVirbac SA13.5. 15:01:57341,00342,00342,50-0,872 210EURPAR345,50
NP I PoOZentiva12.5. 10:31:4331,0033,6031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP