Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN54,7254,782,44
Msft207,25207,27-0,42
Nokia4,21054,2381,92
IBM128,38128,41,00
Daimler AG42,33542,353,47
PFE38,0638,07-0,83
11.08.2020 18:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2020 11:37:01
Biotika (1BSL02AE.BV, Bratislava)
Závěr k 9.7.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biotika - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.8. 17:35:228,538,698,57-0,2364 960EURPAR8,59
NP I PoOAbbott Labs11.8. 18:23:0199,5599,5999,55-0,491 725 323USDNYQ100,04
NP I PoOActive Biotech11.8. 18:00:003,103,123,10-1,12228 728SEKSTO3,14
NP I PoOAddex Pharmaceut11.8. 17:31:502,182,202,20-9,09440 961CHFSWX2,42
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 032,00
NP I PoOAlkermes11.8. 18:21:3918,3618,3718,38-1,05199 688USDNSQ18,58
NP I PoOAllergy Ther11.8. 17:11:430,140,160,14-1,75140 009GBPLSE,15
NP I PoOAlliance Pharma11.8. 18:12:270,710,720,710,86126 517GBPLSE,70
NP I PoOAmgen Inc11.8. 18:22:26237,29237,35237,32-0,36982 217USDNSQ238,17
NP I PoOAntibiotice SA11.8. 16:54:220,550,560,561,83208 584RONBUH,55
NP I PoOAntigenics6.8. 23:20:00--0,00-99,524 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 653,50
NP I PoOAstellas Pharma Depository Receipt11.8. 18:19:32--16,143,2831 018USDPNK15,63
NP I PoOAstra Zeneca11.8. 18:15:2584,4684,5484,500,831 149 997GBPLSE83,80
NP I PoOBasilea Pharm11.8. 17:31:5048,7048,8449,004,66114 524CHFSWX46,82
NP I PoOBausch Health Rg- ------CADTOR23,65
NP I PoOBavarian Nordic11.8. 16:59:43197,70198,00197,50-0,60297 045DKKCPH198,70
NP I PoOBayer AG11.8. 17:35:0057,5257,5557,752,073 014 999EURGER56,58
NP I PoOBayer AG Depository Receipt11.8. 18:22:15--16,941,93220 409USDPNK16,62
NP I PoOBB Biotech AG11.8. 17:31:5068,5068,6068,700,3771 259CHFSWX68,45
NP I PoOBioAlliance11.8. 17:35:290,680,700,681,1962 465EURPAR,67
NP I PoOBiofarm Bucurest11.8. 12:49:210,420,430,430,47108 993RONBUH,43
NP I PoOBiofrontera11.8. 17:36:253,643,803,6810,0145 047EURGER3,35
NP I PoOBiogen Idec11.8. 18:22:50293,05293,21293,14-2,37526 742USDNSQ300,26
NP I PoOBiogened4.3. 9:00:008,208,608,904,711PLNWSE15,20
NP I PoOBIOMED-LUBLIN11.8. 18:04:2417,6017,6517,60-21,786 183 787PLNWSE22,50
NP I PoOBiotec Pharmacon- ------NOKOSL50,00
NP I PoOBiotest AG11.8. 17:26:1723,0023,4023,200,00578EURGER23,00
NP I PoOBiotest AG Preferred Stock11.8. 17:36:1522,2022,4022,40-0,442 013EURGER22,70
NP I PoOBiotika11.8. 11:32:5429,0034,0031,000,00-EURBRA29,00
NP I PoOBioton11.8. 18:04:264,774,784,78-2,65170 461PLNWSE4,91
NP I PoOBoiron SA11.8. 17:35:0733,3034,0033,90-0,155 234EURPAR33,95
NP I PoOBristol Myers11.8. 18:22:2263,8263,8363,823,248 494 645USDNYQ61,82
NP I PoOCellectis11.8. 17:39:0315,1015,5015,263,3981 432EURPAR14,76
NP I PoOClinuvel SpADR10.8. 23:19:58--15,550,324 135USDPNK15,55
NP I PoOCodexis11.8. 18:22:1713,5413,5613,562,34126 199USDNSQ13,25
NP I PoOCumberland Ph11.8. 17:56:453,353,403,35-1,0813 787USDNSQ3,39
NP I PoOCytoTools11.8. 16:28:3610,1010,4010,351,474 601EURGER10,20
NP I PoODechra Pharma11.8. 18:20:4830,6830,8630,57-2,33139 859GBPLSE31,30
NP I PoOEisai Depository Receipt11.8. 16:13:10--92,405,06870USDPNK87,95
NP I PoOEli Lilly11.8. 18:23:01150,97151,00150,97-1,33726 762USDNYQ153,00
NP I PoOEmergent Bio11.8. 18:22:36123,95124,09123,94-4,80555 343USDNYQ130,19
NP I PoOEpigenomics N11.8. 17:36:252,512,592,520,0081 264EURGER2,52
NP I PoOEvolva Holding11.8. 17:31:500,280,290,29-7,1716 408 333CHFSWX,31
NP I PoOExelixis11.8. 18:22:4721,9021,9221,910,81772 803USDNSQ21,73
NP I PoOExpedeon Rg11.8. 16:14:481,992,022,020,5037 199EURGER2,01
NP I PoOFAES FARMA- ------EURMCE3,47
NP I PoOFutura Medical11.8. 17:22:000,180,200,18-0,863 000GBPLSE,18
NP I PoOGalapagos11.8. 17:36:38158,60159,50159,352,97-EURBRU154,75
NP I PoOGenerex Biotechn Rg11.8. 17:56:57--0,42-5,45347 047USDPNK,44
NP I PoOGenoway11.8. 17:16:232,172,242,201,858 761EURPAR2,16
NP I PoOGenus11.8. 18:12:3134,5634,7234,780,6593 078GBPLSE34,24
NP I PoOGilead Sciences11.8. 18:22:3368,3168,3368,33-0,263 939 007USDNSQ68,51
NP I PoOGlaxoSmithKline11.8. 17:47:5315,7215,7615,710,514 257 340GBPLSE15,53
NP I PoOGrifols -A-- ------EURMCE24,23
NP I PoOGrifols-B-- ------EURMCE15,18
NP I PoOGuerbet SA11.8. 17:35:2629,0029,5029,20-0,342 183EURPAR29,30
NP I PoOHikma Pharma11.8. 18:16:3222,3722,5822,67-3,88539 074GBPLSE22,97
NP I PoOHybrigenics11.8. 17:35:180,200,200,200,92624 930EURPAR,20
NP I PoOChina Pharm- ------HKDHKG15,54
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma11.8. 17:16:440,130,180,14-0,25165 654GBPLSE,14
NP I PoOInfinity11.8. 18:22:041,181,191,1911,213 145 054USDNSQ1,07
NP I PoOInnate Pharma11.8. 17:35:375,415,555,432,84345 163EURPAR5,28
NP I PoOIpsen11.8. 17:36:1186,0087,6586,902,00126 440EURPAR85,20
NP I PoOJazz Pharma11.8. 18:22:07124,75124,83124,83-1,2099 487USDNSQ126,35
NP I PoOJohnson&Johnson11.8. 18:22:48147,50147,53147,49-0,363 090 654USDNYQ148,03
NP I PoOKazia Therape Rg- ------AUDASX,75
NP I PoOKuros Bioscienc N11.8. 17:31:502,852,902,8917,00258 497CHFSWX2,47
NP I PoOLundbeck11.8. 16:59:36238,80239,00239,502,09276 544DKKCPH234,60
NP I PoOMABION11.8. 18:04:2523,9024,1024,10-2,4328 310PLNWSE24,70
NP I PoOMateon Therapeutics11.8. 17:31:18--0,20-0,0528 674USDPNK,21
NP I PoOMedigene N11.8. 17:36:135,355,435,401,6953 465EURGER5,31
NP I PoOMerck11.8. 18:22:2481,1181,1281,110,252 717 196USDNYQ80,91
NP I PoOMerck KGaA11.8. 17:35:02113,55113,60113,701,11408 440EURGER112,45
NP I PoOMesoblast- ------AUDASX4,87
NP I PoOMultiCell Techn11.8. 15:44:57--0,000,005 000 000USDPNK,00
NP I PoOMyriad Genetics11.8. 18:22:5812,6912,7012,703,50392 028USDNSQ12,27
NP I PoONanoLogix11.8. 18:01:34--0,07-5,41336 344USDPNK,07
NP I PoONektar Therap11.8. 18:22:5621,0421,0721,06-1,38250 556USDNSQ21,36
NP I PoONEL ASA- ------NOKOSL17,66
NP I PoONeurocrine Bios11.8. 18:21:45113,25113,31113,220,59402 052USDNSQ112,56
NP I PoONewron Pharma11.8. 17:31:502,612,662,6124,291 365 650CHFSWX2,10
NP I PoONovartis AG11.8. 17:31:5076,0176,0376,210,953 878 204CHFVTX75,49
NP I PoONovo Nordisk -B-11.8. 16:59:39416,15416,30417,002,032 534 452DKKCPH408,70
NP I PoONUTEX11.8. 17:20:0128,1528,9028,904,33432 832HUFBUD27,70
NP I PoOOpus Global Nyrt11.8. 17:20:01272,50275,50273,001,49776 865HUFBUD269,00
NP I PoOOrion11.8. 18:00:0038,7438,7738,831,54380 570EURHEL38,24
NP I PoOOrion11.8. 18:00:0038,5538,7038,00-0,913 822EURHEL38,35
NP I PoOOxford Biomedica Rg11.8. 18:15:578,168,508,481,3332 107GBPLSE8,37
NP I PoOPaion11.8. 17:36:222,942,952,953,51320 001EURGER2,85
NP I PoOPDL BioPharma11.8. 18:22:313,173,183,17-0,31531 524USDNSQ3,18
NP I PoOPfizer11.8. 18:23:0038,0638,0738,07-0,838 914 553USDNYQ38,39
NP I PoOPhylogica- ------AUDASX,12
NP I PoOREAD-GENE11.8. 18:04:022,402,502,50-7,411 401PLNWSE2,70
NP I PoORecordati- ------EURMIL44,54
NP I PoOReGeneRx Bio11.8. 17:58:57--0,5213,09194 172USDPNK,46
NP I PoORichter Gedeon11.8. 17:20:017 085,007 095,007 075,000,64242 830HUFBUD7 030,00
NP I PoORoche Holding AG11.8. 17:31:50312,10312,15312,90-0,241 279 487CHFVTX313,65
NP I PoORoche Holding AG11.8. 17:31:50312,60313,00314,00-0,1349 221CHFSWX314,40
NP I PoORoche Holding AG Depository Receipt11.8. 18:22:42--42,60-0,47318 054USDPNK42,80
NP I PoOSanofi11.8. 17:36:4387,5287,9087,631,051 570 817EURPAR86,72
NP I PoOSanthera11.8. 17:31:506,566,646,622,6480 162CHFSWX6,45
NP I PoOSareum Holdings11.8. 18:07:320,010,010,01-0,7334 453 378GBPLSE,01
NP I PoOSilence Thera11.8. 17:35:254,384,644,42-2,8429 948GBPLSE4,52
NP I PoOStem Cells Spin4.3. 10:22:550,820,850,85-2,303 150PLNWSE1,47
NP I PoOTakeda Pharm- ------JPYTYO3 807,00
NP I PoOTaxus Cardium11.8. 17:48:17--0,08-3,993 622USDPNK,08
NP I PoOTeva11.8. 15:30:03--12,00-9,4320USDPNK12,00
NP I PoOTheratech- ------CADTOR3,45
NP I PoOThrombogenics NV11.8. 17:35:002,602,752,670,3811 129EURBRU2,66
NP I PoOTransgene SA11.8. 17:35:241,441,471,45-1,22173 347EURPAR1,47
NP I PoOUCB SA11.8. 17:35:17103,00105,00104,601,70275 188EURBRU102,85
NP I PoOUtd Therapeut11.8. 18:21:39111,01111,13111,120,1761 980USDNSQ110,93
NP I PoOVertex Pharma11.8. 18:22:29265,35265,58265,50-1,20614 505USDNSQ268,73
NP I PoOVifor Pharma Rg11.8. 17:31:50131,50131,65131,502,81152 913CHFVTX127,90
NP I PoOVirbac SA11.8. 17:35:21191,00193,00192,20-0,521 485EURPAR193,20
NP I PoOZentiva3.8. 11:07:5490,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest11.8. 9:32:232,923,002,982,05592RONBUH2,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP