Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB0,37
PKN94,4694,561,09
Msft1,84
Nokia4,664,681,06
IBM0,53
Daimler AG47,37547,3950,14
PFE0,36
20.09.2019 1:19:12
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2019 12:10:36
Biotika (1BSL02AE.BV, Bratislava)
Závěr k 30.7.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biotika - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest19.9. 15:41:273,333,403,402,10145RONBUH3,33
NP I PoORichter Gedeon19.9. 17:20:004 898,004 910,004 900,00-0,85465 250HUFBUD4 900,00
NP I PoOBayer AG Depository Receipt19.9. 23:19:58A--18,420,22153 546USDPNK18,38
NP I PoOPfizer20.9. 0:30:00A--36,510,3616 879 318USDNYQ36,38
NP I PoOJazz Pharma19.9. 23:20:00A--129,25-0,95468 645USDNSQ130,49
NP I PoOAntibiotice SA19.9. 14:22:390,500,510,51-0,3931 694RONBUH,51
NP I PoOCytoTools19.9. 15:51:0810,0010,3010,252,50935EURGER10,15
NP I PoOBiofarm Bucurest19.9. 16:51:130,330,330,330,3110 405RONBUH,33
NP I PoOOrion19.9. 18:00:0032,7032,8032,651,088 723EURHEL32,65
NP I PoOBasilea Pharm19.9. 17:31:5446,2046,2045,220,6753 381CHFSWX45,22
NP I PoOBayer AG19.9. 17:35:0766,9766,9966,901,062 288 769EURGER66,90
NP I PoONeurocrine Bios19.9. 23:51:43A--100,950,38575 364USDNSQ101,12
NP I PoOAbbott Labs20.9. 0:30:00A--83,23-0,493 416 654USDNYQ83,64
NP I PoOEisai Depository Receipt19.9. 23:19:58A--50,282,485 230USDPNK49,07
NP I PoOKazia Therape Rg- ------AUDASX,51
NP I PoOAstellas Pharma- ------JPYTYO1 510,00
NP I PoOThrombogenics NV19.9. 17:35:232,672,752,69-2,5448 909EURBRU2,69
NP I PoOKuros Bioscienc N19.9. 17:31:541,551,591,550,9822 492CHFSWX1,55
NP I PoOAmgen Inc20.9. 0:11:38A--196,250,311 490 206USDNSQ195,04
NP I PoOBausch Health Rg- ------CADTOR30,78
NP I PoOAntigenics11.9. 23:19:58A--0,000,0010 000USDPNK,00
NP I PoOEvolva Holding19.9. 17:31:540,170,160,17-8,652 145 632CHFSWX,17
NP I PoOAlliance Pharma19.9. 17:35:210,700,700,70-0,2958 416GBPLSE,70
NP I PoOBiotec Pharmacon- ------NOKOSL4,15
NP I PoOReGeneRx Bio19.9. 23:19:58A--0,150,0025 000USDPNK,15
NP I PoOMultiCell Techn19.9. 23:19:58A--0,00-99,002 967 680USDPNK,00
NP I PoOThe Medicines Co19.9. 23:20:00A--48,191,821 644 661USDNSQ47,33
NP I PoOSanochemia19.9. 9:04:141,761,871,76-3,83500EURGER1,80
NP I PoONovartis AG19.9. 17:31:5485,3086,2085,880,125 516 617CHFVTX85,88
NP I PoOBiogened19.9. 18:03:317,207,408,600,0030PLNWSE8,60
NP I PoORoche Holding AG Depository Receipt19.9. 23:19:58A--35,640,99592 728USDPNK35,29
NP I PoOOpus Global Nyrt19.9. 17:20:00385,40388,60388,600,8870 658HUFBUD388,60
NP I PoOActive Biotech19.9. 18:00:022,762,792,792,3942 951SEKSTO2,79
NP I PoOLundbeck19.9. 16:59:48237,00237,20235,502,75489 150DKKCPH235,50
NP I PoOInfinity19.9. 23:20:00A--1,16-0,8563 722USDNSQ1,17
NP I PoOVertex Pharma19.9. 23:20:00A--176,140,93784 800USDNSQ174,52
NP I PoONewron Pharma19.9. 17:31:545,816,035,851,7421 743CHFSWX5,85
NP I PoOImmupharma19.9. 18:07:070,100,100,102,78131 923GBPLSE,10
NP I PoOBiotest AG17.9. 16:06:0821,9022,5022,50-1,79728EURGER22,30
NP I PoOExelixis19.9. 23:20:00A--19,571,562 511 906USDNSQ19,27
NP I PoOCumberland Ph19.9. 23:20:00A--5,295,3866 777USDNSQ5,02
NP I PoOMerck KGaA19.9. 17:35:26102,45102,55102,353,26794 098EURGER99,12
NP I PoOAddex Pharmaceut19.9. 17:31:541,521,561,56-0,3215 107CHFSWX1,56
NP I PoORoche Holding AG19.9. 17:31:54281,00283,50283,000,521 869 859CHFVTX283,00
NP I PoOGilead Sciences20.9. 1:06:50A--65,950,374 199 770USDNSQ65,72
NP I PoOBavarian Nordic19.9. 16:59:50189,90190,00190,000,00131 455DKKCPH190,00
NP I PoOPhylogica- ------AUDASX,05
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,11
NP I PoOTaxus Cardium19.9. 23:19:58A--0,160,001 000USDPNK,16
NP I PoOAkorn19.9. 23:20:00A--3,67-2,391 621 733USDNSQ3,76
NP I PoOPDL BioPharma19.9. 23:20:00A--2,15-1,381 692 302USDNSQ2,18
NP I PoOALK-Abello19.9. 16:59:551 338,001 341,001 340,00-0,528 024DKKCPH1 340,00
NP I PoOJohnson&Johnson20.9. 0:34:24A--130,40-0,234 857 275USDNYQ130,41
NP I PoOBB Biotech AG19.9. 17:31:5463,2064,9563,800,2475 208CHFSWX63,65
NP I PoOSareum Holdings19.9. 16:28:310,000,000,00-4,663 131 871GBPLSE,00
NP I PoOMABION19.9. 18:03:5285,3085,4085,501,794 507PLNWSE85,50
NP I PoOAB Science19.9. 17:35:034,144,254,19-0,7130 997EURPAR4,22
NP I PoOSanthera19.9. 17:31:5412,0012,9412,06-6,2235 101CHFSWX12,06
NP I PoOMedigene N19.9. 17:36:236,686,746,730,9019 490EURGER6,73
NP I PoOTransgene SA19.9. 17:35:071,801,841,802,1592 610EURPAR1,77
NP I PoOHikma Pharma19.9. 18:46:3614,7020,3520,170,48376 983GBPLSE20,25
NP I PoOMerck20.9. 0:52:05A--83,921,146 663 726USDNYQ83,02
NP I PoOTeva18.9. 23:19:58A--8,300,00700USDPNK8,30
NP I PoONovo Nordisk -B-19.9. 16:59:34350,40350,75349,451,072 588 456DKKCPH349,45
NP I PoOCellectis19.9. 17:35:1810,8811,2710,88-2,8640 579EURPAR10,88
NP I PoOUCB SA19.9. 17:35:2164,0066,0064,820,93456 751EURBRU64,22
NP I PoOGalapagos19.9. 17:38:38144,00145,40145,250,87-EURBRU145,25
NP I PoONektar Therap20.9. 1:19:57A--20,190,601 763 871USDNSQ20,10
NP I PoOBiotika12.9. 11:07:4428,0028,6028,000,00168EURBRA28,00
NP I PoONUTEX19.9. 17:20:0029,7030,2030,200,6711 617HUFBUD30,20
NP I PoOBoiron SA19.9. 17:35:1933,50-33,552,2910 523EURPAR32,80
NP I PoOVirbac SA19.9. 17:35:13200,50203,00201,503,3317 555EURPAR195,00
NP I PoOGlaxoSmithKline19.9. 18:49:5116,2016,7016,530,415 595 961GBPLSE16,47
NP I PoOBiotest AG Preferred Stock19.9. 17:36:1721,8522,2022,350,68501EURGER22,35
NP I PoOSanofi19.9. 17:38:4580,4081,4881,421,502 322 057EURPAR80,22
NP I PoOAllergy Ther19.9. 15:18:380,120,130,12-3,6065 403GBPLSE,13
NP I PoORoche Holding AG19.9. 17:31:54276,00278,00281,000,6422 098CHFSWX281,00
NP I PoOGenerex Biotechn Rg19.9. 23:19:58A--2,64-3,6546 685USDPNK2,74
NP I PoONEL ASA- ------NOKOSL7,98
NP I PoOMateon Therapeutics19.9. 23:19:58A--0,24-5,602 581USDPNK,25
NP I PoORecordati- ------EURMIL39,71
NP I PoOIpsen19.9. 17:35:1891,0091,5091,300,00105 670EURPAR91,30
NP I PoOGuerbet SA19.9. 17:35:1148,4050,8050,103,414 502EURPAR48,45
NP I PoOBristol Myers20.9. 1:07:54A--50,070,428 075 235USDNYQ49,86
NP I PoOMyriad Genetics19.9. 23:20:00A--27,970,611 305 558USDNSQ27,80
NP I PoOStem Cells Spin13.9. 18:03:221,311,331,331,5310PLNWSE1,33
NP I PoOEpigenomics N19.9. 14:08:001,431,481,44-1,371 700EURGER1,46
NP I PoOPaion19.9. 17:17:392,212,292,21-2,6442 354EURGER2,25
NP I PoOCelgene Corp19.9. 23:45:22A--98,320,282 180 145USDNSQ98,67
NP I PoOTakeda Pharm- ------JPYTYO3 742,00
NP I PoOBIOMED-LUBLIN19.9. 18:03:510,910,940,93-4,1258 674PLNWSE,93
NP I PoOUtd Therapeut19.9. 23:20:00A--85,922,04535 135USDNSQ84,20
NP I PoOGenus19.9. 18:29:1629,3229,3629,340,7749 766GBPLSE29,16
NP I PoOGrifols -A-- ------EURMCE27,39
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange19.9. 19:01:021,141,191,17-0,434 500EURFRA1,17
NP I PoONanoLogix19.9. 23:19:58A--0,02-22,56751USDPNK,03
NP I PoOFutura Medical19.9. 17:29:220,320,320,31-5,30328 462GBPLSE,32
NP I PoOMesoblast- ------AUDASX2,13
NP I PoOOrion19.9. 18:00:0032,9633,0032,901,14350 178EURHEL32,90
NP I PoOBiogen Idec19.9. 23:20:00A--235,620,191 260 814USDNSQ235,17
NP I PoOCodexis19.9. 23:20:00A--14,67-0,41290 918USDNSQ14,73
NP I PoOFAES FARMA- ------EURMCE4,68
NP I PoOBiofrontera19.9. 17:36:146,006,086,030,5034 630EURGER6,03
NP I PoOGrifols-B-- ------EURMCE18,42
NP I PoOHybrigenics19.9. 17:39:510,130,140,13-0,762 811 274EURPAR,13
NP I PoOAlkermes19.9. 23:20:00A--21,22-1,211 252 675USDNSQ21,48
NP I PoOAstra Zeneca19.9. 19:45:0271,2671,2870,882,042 035 497GBPLSE69,47
NP I PoODechra Pharma19.9. 19:45:0227,9027,9427,98-4,89365 350GBPLSE29,42
NP I PoOAstellas Pharma Depository Receipt19.9. 23:19:58A--14,030,8645 978USDPNK13,91
NP I PoOInnate Pharma19.9. 17:35:287,207,247,201,91183 499EURPAR7,20
NP I PoOZentiva30.7. 12:10:38200,00240,00250,000,00-EURBRA200,00
NP I PoOBioton19.9. 18:03:544,564,614,610,2241 583PLNWSE4,61
NP I PoOOxford Biomedica Rg19.9. 18:08:255,315,335,320,3814 552GBPLSE5,30
NP I PoOVectura Group19.9. 17:42:020,850,850,842,02500 223GBPLSE,83
NP I PoOEli Lilly20.9. 0:43:03A--114,121,453 947 358USDNYQ112,72
NP I PoOEmergent Bio20.9. 0:30:00A--52,05-2,29558 765USDNYQ53,27
NP I PoOREAD-GENE17.9. 18:03:230,780,850,840,001 220PLNWSE,78
NP I PoOVifor Pharma Rg19.9. 17:31:54160,00161,00160,150,0699 443CHFVTX160,05
NP I PoOBioAlliance19.9. 17:35:240,650,670,665,81728 363EURPAR,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP