Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12750,00
KB1166-0,77
PKN92,5992,6-1,90
Msft489,87489,940,65
Nokia5,3245,331,02
IBM308,49308,680,90
Mercedes-Benz Group AG59,2659,270,30
PFE25,1525,16-0,45
02.12.2025 16:17:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2025 15:48:37
Biotika (1BSL02AE.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biotika - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.12. 16:07:151,181,191,181,72226 213EURPAR1,16
NP I PoOAbbott Labs2.12. 16:12:43127,01127,06127,02-0,77534 784USDNYQ128,01
NP I PoOActive Biotech2.12. 16:13:010,050,050,05-5,649 057 351SEKSTO,06
NP I PoOAddex Pharmaceut2.12. 15:36:490,060,060,06-4,50202 624CHFSWX,06
NP I PoOAlkermes2.12. 16:13:0128,8728,9028,89-0,07149 096USDNSQ28,90
NP I PoOAllergy Ther2.12. 15:00:170,100,110,110,00250 247GBPLSE,11
NP I PoOAmgen Inc2.12. 16:12:45340,56340,82340,810,98367 914USDNSQ337,49
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,38
NP I PoOAstellas Pharma- ------JPYTYO1 970,50
NP I PoOAstellas Pharma Depository Receipt2.12. 16:12:39--12,881,224 568USDPNK12,72
NP I PoOAstra Zeneca2.12. 16:12:40137,80137,82137,80-0,40653 224GBPLSE138,36
NP I PoOAtos SA2.12. 15:28:060,010,010,010,00114 935EURPAR,01
NP I PoOBasilea Pharm2.12. 16:12:0149,3049,4549,300,7221 238CHFSWX48,95
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic2.12. 16:11:09192,25192,45192,402,67712 439DKKCPH187,40
NP I PoOBayer AG2.12. 16:12:4834,4234,4434,4312,988 103 112EURGER30,47
NP I PoOBayer AG Depository Receipt2.12. 16:12:28--9,9413,34446 844USDPNK8,77
NP I PoOBB Biotech AG2.12. 16:11:0845,2045,3545,252,0340 442CHFSWX44,35
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiogen Idec2.12. 16:12:54178,57178,99179,050,71306 134USDNSQ177,78
NP I PoOBiogened1.12. 18:01:0121,6022,0021,600,002PLNWSE21,60
NP I PoOBIOMED-LUBLIN2.12. 16:10:183,813,813,81-2,3181 590PLNWSE3,90
NP I PoOBiotec Pharmacon- ------NOKOSL21,90
NP I PoOBiotika2.12. 15:48:389,509,509,50-5,0010EURBRA10,00
NP I PoOBioton2.12. 15:55:583,953,994,000,0017 119PLNWSE4,00
NP I PoOBoiron SA2.12. 12:23:3529,0029,1029,00-0,34162EURPAR29,10
NP I PoOBristol Myers2.12. 16:12:5448,8948,9048,89-0,591 258 280USDNYQ49,18
NP I PoOCellectis2.12. 16:10:514,144,174,172,84425 656EURPAR4,06
NP I PoOClinuvel SpADR1.12. 23:20:00--7,655,311 436USDPNK7,65
NP I PoOCodexis2.12. 16:11:201,661,671,660,61100 646USDNSQ1,65
NP I PoOCumberland Ph2.12. 15:58:052,142,292,211,84616USDNSQ2,17
NP I PoOEisai- ------JPYTYO4 790,00
NP I PoOEli Lilly2.12. 16:12:571 064,371 065,071 064,720,65541 268USDNYQ1 057,89
NP I PoOEmergent Bio2.12. 16:11:3111,0411,0811,042,32110 952USDNYQ10,79
NP I PoOEvoNext Holdings Ltd2.12. 15:55:550,780,800,78-2,9932 292CHFSWX,80
NP I PoOExelixis2.12. 16:12:4643,9143,9643,931,14256 008USDNSQ43,43
NP I PoOFAES FARMA- ------EURMCE4,75
NP I PoOFutura Medical2.12. 16:11:050,010,010,01-0,272 187 536GBPLSE,01
NP I PoOGalapagos2.12. 14:54:0226,9427,0026,920,75-EURBRU26,72
NP I PoOGenoway2.12. 14:49:012,602,652,60-2,629 282EURPAR2,67
NP I PoOGenus2.12. 16:10:2725,9526,0526,00-0,3812 772GBPLSE26,10
NP I PoOGilead Sciences2.12. 16:12:48124,74124,88124,820,39473 981USDNSQ124,33
NP I PoOGrifols -A-- ------EURMCE10,51
NP I PoOGrifols-B-- ------EURMCE7,60
NP I PoOGSK Rg2.12. 16:12:4318,2418,2418,241,312 400 912GBPLSE18,00
NP I PoOGuerbet SA2.12. 15:42:1617,8618,0017,900,004 785EURPAR17,90
NP I PoOHikma Pharma2.12. 16:11:1315,7115,7315,72-0,19142 732GBPLSE15,75
NP I PoOChina Pharm- ------HKDHKG7,85
NP I PoOCHUGAI PHARM Depository Receipt2.12. 16:11:07--26,211,047 618USDPNK25,94
NP I PoOImmupharma2.12. 16:08:080,060,060,06-1,562 486 882GBPLSE,06
NP I PoOInnate Pharma2.12. 16:13:051,741,751,751,04125 035EURPAR1,73
NP I PoOIpsen2.12. 16:11:13124,80125,00124,900,1610 942EURPAR124,70
NP I PoOIXICO Rg2.12. 14:48:350,100,120,112,278 647GBPLSE,11
NP I PoOJazz Pharma2.12. 16:12:11172,62173,42173,020,5291 202USDNSQ172,12
NP I PoOJohnson&Johnson2.12. 16:12:57204,41204,51204,46-0,43900 406USDNYQ205,34
NP I PoOKuros Bioscienc N2.12. 16:06:0031,0631,1431,04-0,2638 821CHFSWX31,12
NP I PoOMABION2.12. 16:03:587,027,067,01-4,6360 787PLNWSE7,35
NP I PoOMerck2.12. 16:12:56101,09101,10101,10-0,721 778 144USDNYQ101,83
NP I PoOMerck KGaA2.12. 16:12:12116,80116,90116,800,1377 485EURGER116,65
NP I PoOMesoblast- ------AUDASX2,67
NP I PoOMultiCell Techn1.12. 23:20:00--0,000,0053 333USDPNK,00
NP I PoOMyriad Genetics2.12. 16:12:557,127,137,130,9250 997USDNSQ7,06
NP I PoONanoLogix13.11. 22:14:16--0,00-99,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,34
NP I PoONeurocrine Bios2.12. 16:12:13151,10151,52151,350,3132 030USDNSQ150,88
NP I PoONewron Pharma2.12. 16:12:0118,7218,8818,76-3,50163 717CHFSWX19,44
NP I PoONovartis AG2.12. 16:12:41106,04106,08106,041,711 262 631CHFVTX104,26
NP I PoONovo Nord Br/Rg-B2.12. 16:12:44307,20307,30307,20-2,312 558 144DKKCPH314,45
NP I PoONutex Rg-E2.12. 13:48:4815,1015,6015,65-0,3276 900HUFBUD15,70
NP I PoOOpus Global Nyrt2.12. 16:07:35525,00528,00528,00-0,3896 777HUFBUD530,00
NP I PoOOrion2.12. 15:08:1061,3061,5061,400,1610 383EURHEL61,30
NP I PoOOrion2.12. 15:14:3461,4561,5061,500,3363 035EURHEL61,30
NP I PoOOxford Biomedica Rg2.12. 16:11:056,116,146,14-0,6549 539GBPLSE6,18
NP I PoOPfizer2.12. 16:12:5525,1525,1625,16-0,456 222 364USDNYQ25,27
NP I PoOPhotocure- ------NOKOSL62,90
NP I PoOPhylogica- ------AUDASX1,47
NP I PoOREAD-GENE2.12. 9:00:015,405,425,640,002PLNWSE5,64
NP I PoORecordati- ------EURMIL50,35
NP I PoORichter Gedeon2.12. 16:11:229 695,009 700,009 700,000,8865 016HUFBUD9 615,00
NP I PoORoche Holding AG2.12. 16:12:26312,60312,70312,601,17367 692CHFVTX309,00
NP I PoORoche Holding AG2.12. 16:12:14323,80324,20324,001,195 072CHFSWX320,20
NP I PoORoche Holding AG Depository Receipt2.12. 16:12:19--48,572,23120 566USDPNK47,51
NP I PoOSanofi2.12. 16:12:5186,4886,5086,49-0,12438 331EURPAR86,59
NP I PoOStem Cells Spin2.12. 12:48:520,340,350,35-3,89858PLNWSE,36
NP I PoOTakeda Pharm- ------JPYTYO4 509,00
NP I PoOTransgene SA2.12. 16:13:050,960,970,97-3,40274 963EURPAR1,00
NP I PoOUCB SA2.12. 16:12:44243,00243,20243,101,4638 260EURBRU239,60
NP I PoOUtd Therapeut2.12. 16:11:00482,15484,05484,050,8522 320USDNSQ479,95
NP I PoOVertex Pharma2.12. 16:12:54430,21430,68430,451,14160 356USDNSQ425,60
NP I PoOVirbac SA2.12. 15:59:54357,00359,00358,50-0,83460EURPAR361,50
NP I PoOZentiva2.12. 15:48:3830,00-30,200,00-EURBRA30,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP