Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,3170,35-0,69
Msft449449,58-1,29
Nokia4,654,656-1,66
IBM255,44256-1,07
Mercedes-Benz Group AG50,3550,37-3,88
PFE22,8522,86-0,78
23.05.2025 17:53:54
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 15:45:11
Biotika (1BSL02AE.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biotika - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.5. 15:03:401,251,251,25-2,6699 062EURPAR1,28
NP I PoOAbbott Labs23.5. 15:04:34130,00131,71130,12-1,054 030USDNYQ131,50
NP I PoOActive Biotech23.5. 14:53:100,230,240,2351,34212 081 028SEKSTO,16
NP I PoOAddex Pharmaceut23.5. 14:11:070,060,060,061,756 507CHFSWX,06
NP I PoOAlkermes23.5. 2:00:0029,7131,8130,050,00694 656USDNSQ30,05
NP I PoOAllergy Ther23.5. 12:08:490,070,080,07-1,05156 911GBPLSE,07
NP I PoOAmgen Inc23.5. 15:05:39269,40274,99269,40-0,92373 768USDNSQ271,90
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,92
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 390,50
NP I PoOAstellas Pharma Depository Receipt22.5. 23:20:00--9,621,37129 026USDPNK9,62
NP I PoOAstra Zeneca23.5. 14:53:11103,20103,24103,18-0,21263 690GBPLSE103,74
NP I PoOAtos SA23.5. 14:37:100,010,010,010,0026 710EURPAR,01
NP I PoOBasilea Pharm23.5. 14:46:5443,8544,0043,90-1,3515 997CHFSWX44,60
NP I PoOBausch Health Rg- ------CADTOR6,25
NP I PoOBavarian Nordic23.5. 14:53:06165,25165,35165,25-2,04157 913DKKCPH169,45
NP I PoOBayer AG23.5. 14:53:2724,3024,3224,310,253 009 226EURGER24,36
NP I PoOBayer AG Depository Receipt23.5. 14:31:14--6,920,011USDPNK6,92
NP I PoOBB Biotech AG23.5. 14:40:0928,5528,7028,55-1,0328 021CHFSWX29,05
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec23.5. 15:05:38124,52125,78125,25-0,833 145USDNSQ126,30
NP I PoOBiogened21.5. 18:00:4930,0030,6030,600,002PLNWSE30,60
NP I PoOBIOMED-LUBLIN23.5. 14:52:295,285,305,30-4,0094 219PLNWSE5,50
NP I PoOBiotec Pharmacon- ------NOKOSL16,45
NP I PoOBiotest AG20.5. 17:36:0542,8043,0042,60-0,9359EURGER43,00
NP I PoOBiotest AG Preferred Stock23.5. 13:53:4629,8030,2030,000,0015 943EURGER30,00
NP I PoOBiotika22.5. 15:45:12-14,0013,000,00-EURBRA13,00
NP I PoOBioton23.5. 14:19:494,034,074,02-1,4714 561PLNWSE4,08
NP I PoOBoiron SA23.5. 13:09:5023,7523,9523,80-0,421 330EURPAR23,90
NP I PoOBristol Myers23.5. 15:07:2446,8046,9846,81-0,479 771USDNYQ47,03
NP I PoOCellectis23.5. 15:07:431,341,351,350,7563 045EURPAR1,34
NP I PoOClinuvel SpADR22.5. 23:20:00--6,85-4,53939USDPNK6,85
NP I PoOCodexis23.5. 14:54:202,352,462,35-4,47100USDNSQ2,46
NP I PoOCumberland Ph23.5. 15:01:224,985,494,99-1,9615USDNSQ5,09
NP I PoOEisai- ------JPYTYO3 974,00
NP I PoOEli Lilly23.5. 15:08:14710,63711,87711,87-0,4738 104USDNYQ715,20
NP I PoOEmergent Bio23.5. 15:04:306,306,816,37-2,008 346USDNYQ6,50
NP I PoOEvolva Hldg Rg23.5. 13:17:250,981,031,080,00582CHFSWX1,08
NP I PoOExelixis23.5. 14:45:5342,5044,0042,50-0,841 662USDNSQ42,86
NP I PoOFAES FARMA- ------EURMCE4,24
NP I PoOFutura Medical23.5. 14:23:310,080,090,09-10,421 269 219GBPLSE,10
NP I PoOGalapagos23.5. 14:55:5125,2425,3025,261,57-EURBRU25,42
NP I PoOGenoway23.5. 13:51:453,203,263,200,311 462EURPAR3,25
NP I PoOGenus23.5. 14:50:3620,1020,2020,201,3534 090GBPLSE19,98
NP I PoOGilead Sciences23.5. 15:06:30106,05106,66106,05-0,6511 513USDNSQ106,74
NP I PoOGrifols -A-- ------EURMCE9,34
NP I PoOGrifols-B-- ------EURMCE7,22
NP I PoOGSK Rg23.5. 14:53:2814,2514,2614,26-0,071 845 213GBPLSE14,29
NP I PoOGuerbet SA23.5. 14:58:0519,2819,3619,30-2,137 507EURPAR19,72
NP I PoOHikma Pharma23.5. 14:51:1520,5420,5820,56-0,9660 623GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,48
NP I PoOCHUGAI PHARM Depository Receipt23.5. 14:05:00--26,320,6662 357USDPNK26,15
NP I PoOImmupharma23.5. 14:43:250,030,030,03-0,571 522 473GBPLSE,03
NP I PoOInnate Pharma23.5. 15:03:181,951,971,96-0,81152 591EURPAR1,97
NP I PoOIpsen23.5. 15:06:49100,00100,20100,10-1,5710 383EURPAR101,90
NP I PoOJazz Pharma23.5. 14:53:08106,40114,94107,840,0210 175USDNSQ107,82
NP I PoOJohnson&Johnson23.5. 15:08:06152,61153,25153,240,4123 241USDNYQ152,61
NP I PoOKuros Bioscienc N23.5. 14:53:0424,0024,0823,96-2,1971 243CHFSWX24,64
NP I PoOMABION23.5. 14:50:4710,0610,1010,100,4012 894PLNWSE10,06
NP I PoOMerck23.5. 15:07:3977,0077,4077,15-0,8933 839USDNYQ77,84
NP I PoOMerck KGaA23.5. 14:53:04113,75113,85113,80-0,22152 418EURGER114,30
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn19.5. 23:20:00--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics23.5. 15:04:593,883,923,89-1,023 157USDNSQ3,93
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap23.5. 15:04:310,640,640,64-3,022 730USDNSQ,66
NP I PoONEL ASA- ------NOKOSL2,43
NP I PoONeurocrine Bios23.5. 14:42:30115,00133,29119,00-0,1017USDNSQ119,12
NP I PoONewron Pharma23.5. 14:36:217,377,447,37-1,4720 353CHFSWX7,48
NP I PoONovartis AG23.5. 14:53:2891,9992,0192,00-0,821 277 707CHFVTX93,00
NP I PoONovo Nord Br/Rg-B23.5. 14:53:23440,30440,45440,30-0,872 107 226DKKCPH446,30
NP I PoONutex Rg-E23.5. 14:55:4916,1516,4016,451,8661 920HUFBUD16,15
NP I PoOOpus Global Nyrt23.5. 15:03:10554,00557,00557,00-2,11118 467HUFBUD569,00
NP I PoOOrion23.5. 13:50:4457,6057,8057,70-1,203 776EURHEL58,50
NP I PoOOrion23.5. 13:52:4557,7557,8557,80-1,3671 666EURHEL58,90
NP I PoOOxford Biomedica Rg23.5. 14:37:173,103,143,112,4789 642GBPLSE3,04
NP I PoOPfizer23.5. 15:08:2422,8522,8622,86-0,78444 982USDNYQ23,04
NP I PoOPhotocure- ------NOKOSL50,40
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE23.5. 9:13:254,084,104,10-0,9753PLNWSE4,14
NP I PoORecordati- ------EURMIL51,60
NP I PoORichter Gedeon23.5. 15:08:4410 240,0010 260,0010 250,00-0,49101 888HUFBUD10 300,00
NP I PoORoche Holding AG23.5. 14:53:20256,30256,50256,50-0,81294 716CHFVTX259,20
NP I PoORoche Holding AG23.5. 14:49:42272,00272,60272,20-1,164 014CHFSWX275,40
NP I PoORoche Holding AG Depository Receipt23.5. 14:10:03--38,91-0,441 283 373USDPNK39,08
NP I PoOSanofi23.5. 15:08:2891,2391,2591,24-2,10548 906EURPAR93,41
NP I PoOStem Cells Spin23.5. 14:34:340,170,200,17-16,2476 136PLNWSE,20
NP I PoOTakeda Pharm- ------JPYTYO4 148,00
NP I PoOTeva5.5. 23:20:00--16,1116,74300USDPNK16,11
NP I PoOTransgene SA23.5. 15:05:310,620,620,6210,68199 065EURPAR,56
NP I PoOUCB SA23.5. 15:08:22153,80153,90153,75-4,0574 018EURBRU160,50
NP I PoOUtd Therapeut23.5. 14:49:45295,49315,00303,01-1,8557USDNSQ308,72
NP I PoOVertex Pharma23.5. 15:04:48428,48430,87430,87-0,732 882USDNSQ434,03
NP I PoOVirbac SA23.5. 15:06:36305,00306,00305,00-1,282 730EURPAR312,00
NP I PoOZentiva22.5. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP