Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12691270-0,70
KB103810390,19
PKN82,682,61-0,18
Msft517,01517,620,00
Nokia3,8573,860,55
IBM256,09256,840,00
Mercedes-Benz Group AG51,2851,3-0,08
PFE24,0424,050,00
16.09.2025 10:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.09.2025 15:45:06
Biotika (1BSL02AE.BV, Bratislava)
Závěr k 12.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biotika - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science16.9. 10:48:431,261,271,272,2635 627EURPAR1,24
NP I PoOAbbott Labs16.9. 2:04:00P131,04132,02131,330,004 057 870USDNYQ131,33
NP I PoOActive Biotech16.9. 10:49:210,170,170,172,78511 909SEKSTO,17
NP I PoOAddex Pharmaceut16.9. 9:11:090,070,070,06-11,4610 201CHFSWX,07
NP I PoOAlkermes16.9. 2:00:00P26,0626,7826,520,001 960 281USDNSQ26,52
NP I PoOAllergy Ther16.9. 10:45:270,080,090,08-5,89178 439GBPLSE,08
NP I PoOAmgen Inc16.9. 2:00:00P271,00274,82274,400,002 563 109USDNSQ274,40
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,42
NP I PoOAstellas Pharma- ------JPYTYO1 690,50
NP I PoOAstellas Pharma Depository Receipt15.9. 23:20:00P--11,41-0,35134 405USDPNK11,41
NP I PoOAstra Zeneca16.9. 10:50:05114,80114,84114,840,61127 735GBPLSE114,14
NP I PoOAtos SA16.9. 10:09:210,010,010,015,56328 360EURPAR,01
NP I PoOBasilea Pharm16.9. 10:46:3146,4546,6546,402,0912 845CHFSWX45,45
NP I PoOBausch Health Rg- ------CADTOR9,89
NP I PoOBavarian Nordic16.9. 10:47:31231,50231,70231,50-0,3436 224DKKCPH232,30
NP I PoOBayer AG16.9. 10:50:2027,2027,2127,21-1,05550 123EURGER27,50
NP I PoOBayer AG Depository Receipt15.9. 23:20:00P--8,06-2,07407 643USDPNK8,06
NP I PoOBB Biotech AG16.9. 10:36:0734,8034,9034,900,004 835CHFSWX34,90
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec16.9. 2:00:00P143,20144,32143,320,001 432 587USDNSQ143,32
NP I PoOBiogened15.9. 18:00:3624,0024,8024,800,0097PLNWSE24,80
NP I PoOBIOMED-LUBLIN16.9. 10:43:484,494,504,50-0,1193 301PLNWSE4,50
NP I PoOBiotec Pharmacon- ------NOKOSL25,30
NP I PoOBiotika12.9. 15:45:077,0010,007,000,00-EURBRA7,00
NP I PoOBioton16.9. 10:36:594,354,364,360,4645 210PLNWSE4,34
NP I PoOBoiron SA16.9. 9:00:0023,7524,0524,00-1,84230EURPAR24,45
NP I PoOBristol Myers16.9. 2:04:00P46,3046,6546,350,009 669 495USDNYQ46,35
NP I PoOCellectis16.9. 10:50:122,732,752,752,8169 160EURPAR2,67
NP I PoOClinuvel SpADR15.9. 23:20:00P--7,342,953 575USDPNK7,34
NP I PoOCodexis16.9. 2:00:00P2,003,102,440,00454 439USDNSQ2,44
NP I PoOCumberland Ph16.9. 2:00:00P0,64-3,380,0031 815USDNSQ3,38
NP I PoOEisai- ------JPYTYO5 247,00
NP I PoOEli Lilly16.9. 2:04:00P748,00750,00748,190,002 790 856USDNYQ748,19
NP I PoOEmergent Bio16.9. 2:04:00P7,738,688,000,00908 611USDNYQ8,00
NP I PoOEvoNext Holdings Ltd16.9. 10:16:271,031,051,030,49547CHFSWX1,03
NP I PoOExelixis16.9. 2:00:00P38,0039,8139,010,002 333 921USDNSQ39,01
NP I PoOFAES FARMA- ------EURMCE4,22
NP I PoOFutura Medical16.9. 10:41:540,090,090,091,361 948GBPLSE,09
NP I PoOGalapagos16.9. 10:25:4427,0827,1627,120,30-EURBRU27,04
NP I PoOGenoway16.9. 9:27:592,752,782,780,00260EURPAR2,78
NP I PoOGenus16.9. 10:47:1726,0026,1026,053,589 153GBPLSE25,15
NP I PoOGilead Sciences16.9. 2:00:00P112,19112,66112,540,006 169 174USDNSQ112,54
NP I PoOGrifols -A-- ------EURMCE12,01
NP I PoOGrifols-B-- ------EURMCE8,39
NP I PoOGSK Rg16.9. 10:49:5614,7614,7714,77-0,17543 808GBPLSE14,79
NP I PoOGuerbet SA16.9. 10:49:1615,3815,4615,44-20,1774 706EURPAR19,34
NP I PoOHikma Pharma16.9. 10:48:5016,0416,0516,04-0,1986 455GBPLSE16,07
NP I PoOChina Pharm- ------HKDHKG10,54
NP I PoOCHUGAI PHARM Depository Receipt15.9. 23:20:00P--22,700,40130 022USDPNK22,70
NP I PoOImmupharma16.9. 10:50:380,140,160,16-16,325 416 682GBPLSE,18
NP I PoOInnate Pharma16.9. 10:46:481,831,841,830,6619 583EURPAR1,82
NP I PoOIpsen16.9. 10:36:12117,40117,60117,50-0,594 050EURPAR118,20
NP I PoOJazz Pharma16.9. 2:00:00P96,99127,22125,220,00580 653USDNSQ125,22
NP I PoOJohnson&Johnson16.9. 2:04:00P177,12177,75177,400,004 768 547USDNYQ177,40
NP I PoOKuros Bioscienc N16.9. 10:47:5123,5423,6023,621,1144 214CHFSWX23,36
NP I PoOMABION16.9. 10:50:489,109,139,11-1,6214 883PLNWSE9,26
NP I PoOMerck16.9. 2:04:00P81,0881,3081,020,0010 229 754USDNYQ81,02
NP I PoOMerck KGaA16.9. 10:49:33107,90108,00107,951,1718 870EURGER106,70
NP I PoOMesoblast- ------AUDASX2,32
NP I PoOMultiCell Techn15.9. 23:20:00P--0,000,00821 000USDPNK,00
NP I PoOMyriad Genetics16.9. 2:00:00P7,268,007,310,001 322 499USDNSQ7,31
NP I PoONanoLogix14.8. 23:20:00P--0,000,001 709 397USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,12
NP I PoONeurocrine Bios16.9. 2:00:00P135,03150,00140,440,00633 764USDNSQ140,44
NP I PoONewron Pharma16.9. 10:49:559,429,489,445,47108 133CHFSWX8,95
NP I PoONovartis AG16.9. 10:50:4997,4197,4397,43-0,24294 356CHFVTX97,66
NP I PoONovo Nord Br/Rg-B16.9. 10:50:42358,05358,15358,100,84927 390DKKCPH355,10
NP I PoONutex Rg-E15.9. 13:48:5515,8016,5516,600,000HUFBUD16,60
NP I PoOOpus Global Nyrt16.9. 10:48:09544,00547,00547,000,3773 624HUFBUD545,00
NP I PoOOrion16.9. 9:55:4865,4065,6065,600,152 610EURHEL65,50
NP I PoOOrion16.9. 9:53:5965,8565,9065,90-0,2314 711EURHEL66,05
NP I PoOOxford Biomedica Rg16.9. 10:50:125,895,915,90-0,4811 934GBPLSE5,93
NP I PoOPfizer16.9. 2:04:00P24,0424,0523,970,0050 760 174USDNYQ23,97
NP I PoOPhotocure- ------NOKOSL60,90
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE16.9. 9:11:275,685,805,881,0362PLNWSE5,82
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon16.9. 10:49:4010 070,0010 080,0010 080,00-0,5942 177HUFBUD10 140,00
NP I PoORoche Holding AG16.9. 10:50:09274,80275,40275,200,221 028CHFSWX274,60
NP I PoORoche Holding AG16.9. 10:50:11260,90261,00261,000,2382 522CHFVTX260,40
NP I PoORoche Holding AG Depository Receipt15.9. 23:20:00P--40,98-0,891 422 395USDPNK40,98
NP I PoOSanofi16.9. 10:50:4979,5479,5579,550,05340 796EURPAR79,51
NP I PoOStem Cells Spin16.9. 9:00:010,360,400,403,091 000PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO4 493,00
NP I PoOTeva8.9. 15:30:03P--16,9018,0210USDPNK14,32
NP I PoOTransgene SA16.9. 10:38:011,111,121,12-3,0328 192EURPAR1,16
NP I PoOUCB SA16.9. 10:49:22205,30205,50205,30-0,109 407EURBRU205,50
NP I PoOUtd Therapeut16.9. 2:00:00P366,98410,00403,110,00694 507USDNSQ403,11
NP I PoOVertex Pharma16.9. 2:00:00P387,73394,00393,210,001 404 793USDNSQ393,21
NP I PoOVirbac SA16.9. 10:42:05318,50319,50318,500,311 079EURPAR317,50
NP I PoOZentiva12.9. 15:45:0730,0045,0045,0050,002EURBRA45,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP