Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1395-0,14
KB1075-0,92
PKN158,94158,960,21
Msft490,8490,94-0,62
Nokia9,4169,4262,44
IBM230,95231,12-0,45
Mercedes-Benz Group AG46,8446,855-1,94
PFE27,8227,830,14
09.09.2026 16:19:23
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.09.2026 16:14:55
Dollar Tree (DLTR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
120,96 -2,49 -3,09 24 449 887
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar Tree - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.9. 16:14:233,553,583,57-2,474 968USDNSQ3,65
NP I PoOAbercrombie9.9. 16:14:32153,50154,00153,661,36218 246USDNYQ151,43
NP I PoOAmazon com Inc9.9. 16:14:57252,42252,48252,47-1,767 780 937USDNSQ256,97
NP I PoOAsos PLC9.9. 16:10:194,184,194,18-2,3485 138GBPLSE4,28
NP I PoOBest Buy9.9. 16:14:5690,3690,4790,451,24473 720USDNYQ89,33
NP I PoOBuckle Inc9.9. 16:14:5241,5941,7241,66-0,7942 528USDNYQ41,99
NP I PoOCarphone Ware9.9. 16:14:581,501,511,51-0,061 423 415GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR188,33
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends9.9. 16:14:4769,5370,5970,07-0,6215 130USDNSQ70,50
NP I PoODelko9.9. 15:08:595,915,975,91-0,171 626PLNWSE5,92
NP I PoODicks Sporting9.9. 16:14:31133,90134,10134,011,16542 345USDNYQ132,37
NP I PoOD'Ieteren9.9. 16:12:19173,70174,00173,90-0,1119 034EURBRU174,10
NP I PoODillard's9.9. 16:14:54629,98634,74631,10-1,9131 085USDNYQ645,10
NP I PoODollar General9.9. 16:15:01126,52126,77126,73-0,91289 817USDNYQ127,87
NP I PoODollar Tree9.9. 16:14:55120,88121,03120,96-2,49334 456USDNSQ124,04
NP I PoODufry9.9. 16:12:2142,6642,7042,68-2,0780 161CHFSWX43,58
NP I PoOE-KIOSK9.9. 11:00:000,420,460,460,0063PLNWSE,46
NP I PoOENEL/DZB 26- -99,87101,87-0,00-EURFRA99,86
NP I PoOExpedia9.9. 16:14:31269,65270,22269,94-1,68554 008USDNSQ274,55
NP I PoOFAST RETAILING Depository Receipt9.9. 16:13:17--43,50-2,4380 915USDPNK44,45
NP I PoOFielmann9.9. 16:07:1239,0539,1539,15-0,1318 442EURGER39,20
NP I PoOFive Below Inc9.9. 16:15:01251,46251,91251,25-1,11107 438USDNSQ254,07
NP I PoOGamestop9.9. 16:14:5819,7319,7419,744,502 798 589USDNYQ18,89
NP I PoOGap Inc9.9. 16:14:5621,7521,7621,76-2,79640 726USDNYQ22,38
NP I PoOGEMZ Crp4.9. 23:20:00--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co9.9. 16:14:56134,42134,76134,620,4097 232USDNYQ134,06
NP I PoOHennes & Mauritz9.9. 16:14:05167,25167,30167,20-1,50818 992SEKSTO169,75
NP I PoOHennes Unsp ADR9.9. 15:57:54--3,45-2,1310 370USDPNK3,52
NP I PoOHome Depot9.9. 16:14:57312,86313,10313,06-0,21606 533USDNYQ313,70
NP I PoOHornbach Holding9.9. 16:13:5285,2085,3085,40-1,842 438EURGER87,00
NP I PoOHURTIMEX9.9. 12:19:270,120,130,12-11,6819 789PLNWSE,14
NP I PoOChildren's Place9.9. 16:14:502,692,712,70-3,4152 868USDNSQ2,79
NP I PoOINBOOK9.9. 15:31:300,370,380,38-2,5612 115PLNWSE,39
NP I PoOInditex- ------EURMCE56,52
NP I PoOInchcape9.9. 16:13:178,238,248,23-1,79152 782GBPLSE8,38
NP I PoOInter Cars9.9. 16:14:16941,00946,00941,00-5,145 155PLNWSE992,00
NP I PoOIntersport Pols9.9. 15:55:270,320,320,321,2525 158PLNWSE,32
NP I PoOJD Sports Fsn Rg9.9. 16:13:540,800,800,80-1,115 948 605GBPLSE,81
NP I PoOKaren Notebook4.9. 18:02:480,260,280,2810,9420PLNWSE,25
NP I PoOKering SA9.9. 16:14:33236,95237,00236,95-3,05116 120EURPAR244,40
NP I PoOKering SA Unsp ADR9.9. 16:13:10--27,56-1,9257 600USDPNK28,10
NP I PoOKingfisher9.9. 16:13:142,902,902,90-2,39707 266GBPLSE2,97
NP I PoOKingfisher Sp ADR9.9. 16:13:06--7,89-1,995 298USDPNK8,06
NP I PoOKohl's9.9. 16:14:5418,3918,4118,39-1,18346 675USDNYQ18,61
NP I PoOKomputronik9.9. 16:01:485,475,505,47-1,089 662PLNWSE5,53
NP I PoOLKQ Corp9.9. 16:14:3024,8024,8224,80-0,52270 251USDNSQ24,90
NP I PoOLowe's9.9. 16:14:57200,58200,87200,76-0,08219 812USDNYQ200,80
NP I PoOMacy's9.9. 16:14:5922,5322,5422,550,40487 694USDNYQ22,45
NP I PoOMarineMax9.9. 16:14:2952,2452,2552,240,14158 645USDNYQ52,17
NP I PoOMarks & Spencer9.9. 16:14:273,883,893,88-0,101 900 126GBPLSE3,89
NP I PoOMothercare9.9. 15:39:130,010,010,01-3,41152 857GBPLSE,01
NP I PoONetflix Inc9.9. 16:14:5776,3976,4076,40-0,493 596 368USDNSQ76,77
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.9. 16:14:24150,85150,95150,90-1,0224 263GBPLSE152,45
NP I PoOOcado Group9.9. 16:14:412,012,022,01-3,45882 969GBPLSE2,08
NP I PoOPetMed Express Rg9.9. 16:12:461,741,751,74-0,9219 219USDNSQ1,76
NP I PoOPolaris IT Group9.9. 11:00:230,470,730,475,9118 297PLNWSE,44
NP I PoORent-A-Center9.9. 16:14:3218,2418,2918,26-1,0836 948USDNSQ18,45
NP I PoORoss Stores9.9. 16:14:55226,59227,21226,91-1,04146 691USDNSQ229,31
NP I PoOSally B9.9. 16:15:0115,9716,0215,98-1,0251 408USDNYQ16,16
NP I PoOSherwin-Williams9.9. 16:14:57323,17323,39323,26-0,87160 929USDNYQ326,09
NP I PoOSignet Jewel9.9. 16:14:5296,2696,8096,5516,781 456 254USDNYQ82,67
NP I PoOSports Direct9.9. 16:14:547,887,897,890,13162 737GBPLSE7,88
NP I PoOTakkt9.9. 14:40:433,193,233,223,546 096EURGER3,11
NP I PoOTarget9.9. 16:14:57160,56160,75160,66-1,20337 538USDNYQ162,71
NP I PoOTJX Cos Inc9.9. 16:14:57126,46126,52126,51-1,871 013 591USDNYQ128,92
NP I PoOTractor Supply9.9. 16:14:3033,4533,4633,46-5,202 792 233USDNSQ35,29
NP I PoOTripAdvisor Ord Shs When Issued9.9. 16:14:528,868,878,87-2,481 040 926USDNSQ9,09
NP I PoOUlta Salon9.9. 16:14:57540,51542,76542,65-1,3862 535USDNSQ549,23
NP I PoOUNITEDLABELS9.9. 10:54:121,001,081,020,007 239EURGER1,02
NP I PoOUrban Outfitters9.9. 16:14:5378,1878,4278,30-1,5749 114USDNSQ79,43
NP I PoOZumiez9.9. 16:14:3417,6117,7317,63-0,236 965USDNSQ17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP