Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft461,72461,771,11
Nokia5,6845,802-1,75
IBM304,61304,852,32
Mercedes-Benz Group AG58,8558,87-0,88
PFE25,6525,66-0,91
16.01.2026 17:55:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 17:52:1175,8675,9675,86-0,4931 612USDNYQ76,23
NP I PoOAmercan Water16.1. 17:55:46133,41133,49133,450,07360 737USDNYQ133,35
NP I PoOAmeren16.1. 17:55:30103,88103,94103,890,63305 168USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 17:56:00170,13170,39170,14-0,08247 138USDNYQ170,28
NP I PoOAvista16.1. 17:55:5040,1340,1840,150,1597 721USDNYQ40,09
NP I PoOBedzin16.1. 16:38:5820,7020,7520,750,241 801PLNWSE20,70
NP I PoOBKW16.1. 17:38:25177,00179,60179,301,59118 322CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 17:55:3573,0673,2073,13-0,01190 050USDNYQ73,14
NP I PoOBrookfield Infr16.1. 17:54:0634,8834,9234,910,22176 714USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 17:52:3145,8645,9345,90-0,7255 505USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 17:55:4039,7139,7239,721,031 195 488USDNYQ39,31
NP I PoOCentrica16.1. 17:35:181,811,831,820,415 641 308GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 17:55:4471,6871,6971,690,571 161 325USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 17:48:2137,7337,9537,951,0421 873USDNSQ37,56
NP I PoOConsol Edison16.1. 17:55:30103,41103,46103,430,83471 284USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 17:55:3960,9460,9660,961,031 555 038USDNYQ60,34
NP I PoODrax Grp16.1. 17:35:259,039,109,040,39585 416GBPLSE9,00
NP I PoODTE Energy16.1. 17:55:24135,37135,52135,520,68800 847USDNYQ134,61
NP I PoODuke Energy16.1. 17:55:30119,17119,19119,190,241 294 334USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 17:52:20--20,050,6592 933USDPNK19,92
NP I PoOEdison Intl16.1. 17:55:2961,9361,9761,950,70689 923USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 17:35:27203,00205,00204,000,491 124EURPAR203,00
NP I PoOElia System Op16.1. 17:35:20114,00115,90115,201,7790 515EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 17:00:0120,4220,5020,54-1,53181 265PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28--232,000,872 750HUFBUD232,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 17:52:43--10,750,61107 594USDPNK10,68
NP I PoOEnergia De Port16.1. 17:35:084,134,194,191,2620 235 010EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 17:28:0068,0070,0069,20-1,98384EURGER70,00
NP I PoOEngie16.1. 17:39:4423,8023,9323,84-0,254 002 696EURPAR23,90
NP I PoOEngie Sp ADR16.1. 17:52:34--27,65-0,1640 345USDPNK27,69
NP I PoOEntergy16.1. 17:55:2496,6996,7396,691,07632 005USDNYQ95,67
NP I PoOEVN16.1. 17:50:0027,8527,9528,10-0,3540 740EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 17:55:4047,1147,1247,121,173 433 966USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 17:00:0019,5519,5619,661,42725 004EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 17:21:3014,6414,7314,70-0,0344 913USDNYQ14,70
NP I PoOHawaiian Elec16.1. 17:55:2914,2414,2514,25-0,25676 014USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 17:51:11124,65124,89124,88-0,8130 223USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 17:53:14134,72134,85134,751,5287 295USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,904,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 17:00:0176,5077,0077,30-0,907 553PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 17:55:4320,5020,5120,510,44442 313USDNYQ20,42
NP I PoOMGE Energy16.1. 17:51:2779,7379,9579,83-0,1529 780USDNSQ79,95
NP I PoOMiddlesex Water16.1. 17:53:5554,8354,9254,87-0,4123 855USDNSQ55,09
NP I PoOMVV Energie16.1. 17:30:0130,7031,3030,700,00809EURGER31,00
NP I PoONatl Grid Rg16.1. 17:35:0412,0112,0212,021,748 841 409GBPLSE11,81
NP I PoONextEra Energy16.1. 17:55:4483,4083,4483,421,504 813 848USDNYQ82,19
NP I PoONiSource16.1. 17:55:3643,9043,9143,900,851 063 757USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 16:50:001,321,371,330,03710GBPLSE1,33
NP I PoONRG Energy16.1. 17:55:58155,30155,56155,43-1,941 278 921USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 17:54:4643,8443,8743,870,33231 832USDNYQ43,72
NP I PoOOneok Inc16.1. 17:55:5873,6373,6573,650,411 573 522USDNYQ73,35
NP I PoOOrmat Tech16.1. 17:55:26117,47117,81117,631,48370 101USDNYQ115,91
NP I PoOOtter Tail16.1. 17:48:2287,9688,2088,04-0,2827 510USDNSQ88,29
NP I PoOPEP16.1. 17:00:0155,0055,8055,80-0,362 808PLNWSE56,00
NP I PoOPG E16.1. 17:55:5115,4815,4915,49-1,844 902 241USDNYQ15,78
NP I PoOPinnacle West16.1. 17:55:1093,5193,5493,540,92430 238USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 17:35:079,609,709,60-1,3460 199EURGER9,73
NP I PoOPNM Resources16.1. 17:55:4459,0959,1059,100,11217 442USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 17:03:199,119,129,16-2,665 369 266PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 17:55:4249,6449,6649,650,71195 958USDNYQ49,30
NP I PoOPPL16.1. 17:55:2236,6536,6636,662,657 324 519USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 17:55:1679,3579,3979,37-0,05871 491USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 17:35:193,293,333,31-0,15249 333EURLIS3,32
NP I PoORubis16.1. 17:35:1133,0033,3033,10-0,7893 592EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 17:25:46--59,861,4121 986USDPNK59,03
NP I PoOSempra Energy16.1. 17:55:2091,7991,8491,820,27654 196USDNYQ91,57
NP I PoOSevern Trent16.1. 17:35:0227,9331,5028,350,572 267 764GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 17:55:4389,1289,1589,140,401 663 114USDNYQ88,78
NP I PoOSouthwest Gas16.1. 17:55:4885,9486,1286,030,15114 295USDNYQ85,90
NP I PoOSSE16.1. 17:35:0023,3523,6123,431,121 795 606GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 17:33:1812,3512,4612,36-0,043 883USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 17:55:4518,9319,1819,06-0,5044 732USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 17:03:289,519,559,51-3,652 114 133PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 16:34:552,032,052,030,503 422PLNWSE2,02
NP I PoOThe AES Corp16.1. 17:55:2814,3314,3414,33-0,764 361 533USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 17:19:53--4,22-7,2323 416USDPNK4,55
NP I PoOUGI16.1. 17:55:1837,3237,3637,33-0,40203 114USDNYQ37,48
NP I PoOUnited Utilities16.1. 17:35:0112,2512,2612,250,535 265 746GBPLSE12,19
NP I PoOVeolia Environ16.1. 17:36:1529,6829,8529,82-0,071 480 984EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 15:44:517,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 17:47:2533,4833,6833,63-0,5020 692USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 17:00:0119,8819,9019,880,7114 264PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 17:45:003 731,11-0,033 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 758,3816.01.2026
Warsaw SE WIG Indexvypsat16.1. 17:15:00121 700,60-0,52122 335,5915.01.2026
Zdroj: BCPP