Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123912410,08
KB978979-0,51
PKN138,22138,262,23
Msft384,02384,440,00
Nokia10,1410,155-2,45
IBM296,67298,630,00
Mercedes-Benz Group AG44,5244,53-3,14
PFE24,0124,070,00
08.07.2026 11:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 11:01:27
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 241,00 0,08 1,00 9 267 895
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 2:04:00P76,00130,4783,180,00368 308USDNYQ83,18
NP I PoOAmercan Water8.7. 2:04:00P131,96138,19134,820,002 098 729USDNYQ134,82
NP I PoOAmeren8.7. 2:04:00P71,00144,00114,430,001 401 294USDNYQ114,43
NP I PoOAQUA7.7. 18:00:5112,7012,9012,900,008PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 2:04:00P163,00184,63177,580,001 481 236USDNYQ177,58
NP I PoOAvista8.7. 2:04:00P16,9465,6641,240,00533 692USDNYQ41,24
NP I PoOBedzin8.7. 10:28:1221,5021,7521,750,0037PLNWSE21,75
NP I PoOBKW8.7. 10:52:36130,30130,50130,30-0,616 263CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 2:04:00P29,30116,4673,250,00624 591USDNYQ73,25
NP I PoOBrookfield Infr8.7. 2:04:00P35,1338,6036,860,00988 539USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 2:04:00P20,4179,5049,690,00359 654USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 2:04:00P37,7046,8944,480,005 313 855USDNYQ44,48
NP I PoOCentrica8.7. 10:57:571,721,721,721,332 066 545GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 2:04:00P61,6179,8877,020,003 010 566USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 2:00:00P27,8745,7928,670,0089 513USDNSQ28,67
NP I PoOConsol Edison8.7. 2:04:00P105,47116,56112,990,002 916 401USDNYQ112,99
NP I PoOČEZ8.7. 11:01:271 239,001 241,001 241,000,087 477CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc8.7. 2:04:00P67,6570,3269,830,0013 939 073USDNYQ69,83
NP I PoODrax Grp8.7. 10:55:397,507,517,50-0,4623 832GBPLSE7,54
NP I PoODTE Energy8.7. 2:04:00P151,00177,00153,840,001 178 701USDNYQ153,84
NP I PoODuke Energy8.7. 2:04:00P125,17129,96128,220,003 416 116USDNYQ128,22
NP I PoOE.ON8.7. 10:03:31468,15471,65472,701,905CZKPSE-KOBOS463,90
NP I PoOE.ON Depository Receipt7.7. 23:20:00P--21,68-0,28102 737USDPNK21,68
NP I PoOEdison Intl8.7. 2:04:00P72,9076,4975,740,003 089 181USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 10:53:38205,50207,00206,000,24141EURPAR205,50
NP I PoOElia System Op8.7. 10:57:54136,70136,90136,80-0,583 222EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 10:57:2719,5219,5719,54-2,0642 166PLNWSE19,95
NP I PoOENEFI AM8.7. 9:09:49210,00224,00210,00-4,555 000HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 23:20:00P--11,48-1,03338 920USDPNK11,48
NP I PoOEnergia De Port8.7. 10:57:204,524,524,52-0,57685 720EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 9:31:3169,6070,0070,00-1,694EURGER71,20
NP I PoOEngie8.7. 10:56:5827,2327,2527,24-0,51307 930EURPAR27,38
NP I PoOEngie Sp ADR7.7. 23:20:00P--31,320,64107 138USDPNK31,32
NP I PoOEntergy8.7. 2:04:00P104,05119,50115,190,002 405 498USDNYQ115,19
NP I PoOEVN8.7. 10:46:3029,2029,3029,300,3410 399EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 2:04:00P48,4050,1048,390,004 103 426USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 10:02:4819,8119,8319,830,48103 694EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 2:04:00P5,8715,0014,270,0077 775USDNYQ14,27
NP I PoOHawaiian Elec8.7. 2:04:00P12,7514,0013,350,001 197 931USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 2:04:00P49,98196,01124,330,00125 093USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 2:04:00P--151,640,36538 473USDNYQ151,64
NP I PoOJersey7.7. 17:12:114,504,604,50-1,101 120GBPLSE4,55
NP I PoOKogeneracja8.7. 10:57:0971,0071,1071,10-0,971 108PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51364,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 2:04:00P16,1032,3620,740,001 913 315USDNYQ20,74
NP I PoOMGE Energy8.7. 2:00:00P36,51-83,070,00211 503USDNSQ83,07
NP I PoOMiddlesex Water8.7. 2:00:00P54,2659,9055,820,00177 750USDNSQ55,82
NP I PoOMVV Energie7.7. 9:02:41-30,7030,600,005EURGER30,60
NP I PoONatl Grid Rg8.7. 10:57:3912,4712,4712,47-0,08722 076GBPLSE12,48
NP I PoONextEra Energy8.7. 2:04:00P88,1088,2388,470,0013 106 327USDNYQ88,47
NP I PoONiSource8.7. 2:04:00P42,8451,0447,490,003 017 014USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 10:49:541,201,241,221,742 338GBPLSE1,22
NP I PoONRG Energy8.7. 2:04:00P130,00140,77138,010,002 003 164USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 2:04:00P19,6278,1649,040,001 195 070USDNYQ49,04
NP I PoOOneok Inc8.7. 2:04:00P91,0493,2090,670,002 653 370USDNYQ90,67
NP I PoOOrmat Tech8.7. 2:04:00P107,41110,36110,070,00720 954USDNYQ110,07
NP I PoOOtter Tail8.7. 2:00:00P81,84142,5090,850,00205 287USDNSQ90,85
NP I PoOPEP8.7. 10:38:4660,1060,2060,00-0,17494PLNWSE60,10
NP I PoOPG E8.7. 2:04:00P17,1017,2517,180,0017 839 558USDNYQ17,18
NP I PoOPinnacle West8.7. 2:04:00P43,66167,92108,610,001 198 524USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 10:48:2410,5010,6210,52-0,3812 016EURGER10,56
NP I PoOPNM Resources8.7. 2:04:00P23,2290,5156,570,001 103 123USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 10:57:509,259,259,25-1,571 257 941PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 2:04:00P40,1354,1052,580,00752 954USDNYQ52,58
NP I PoOPPL8.7. 2:04:00P35,6836,6636,390,007 869 749USDNYQ36,39
NP I PoOPublic Power8.7. 10:57:5023,6023,6223,62-1,99140 257EURATH24,10
NP I PoOPublic Srvce Ent8.7. 2:04:00P78,7484,5781,790,003 583 715USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 10:43:203,783,793,790,4048 620EURLIS3,77
NP I PoORubis8.7. 10:56:4331,0831,1631,100,3218 744EURPAR31,00
NP I PoORWE8.7. 10:44:211 380,601 390,601 398,206,5733CZKPSE-KOBOS1 312,00
NP I PoORWE Depository Receipt7.7. 23:20:00P--64,60-1,9173 062USDPNK64,60
NP I PoOSempra Energy8.7. 2:04:00P91,1396,8194,590,002 541 897USDNYQ94,59
NP I PoOSevern Trent8.7. 10:56:4429,5629,5829,58-1,3349 340GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 2:04:00P95,5098,8297,290,007 158 835USDNYQ97,29
NP I PoOSouthwest Gas8.7. 2:04:00P36,62143,6091,090,00462 724USDNYQ91,09
NP I PoOSSE8.7. 10:56:2824,7324,7524,74-0,12370 341GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 2:04:00P12,0020,8913,060,0021 273USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 2:04:00P16,0019,2017,870,00108 861USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 10:57:578,988,988,98-2,37951 262PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 2:04:00P14,5414,6414,620,007 934 116USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt6.7. 23:20:00P--2,872,14916USDPNK2,87
NP I PoOUGI8.7. 2:04:00P31,8738,7035,270,001 404 140USDNYQ35,27
NP I PoOUnited Utilities8.7. 10:54:0713,2213,2313,23-1,34123 274GBPLSE13,41
NP I PoOVeolia Environ8.7. 10:57:4336,6236,6336,62-1,05263 762EURPAR37,01
NP I PoOVerbund AG26.6. 11:58:111 389,501 439,501 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR7.7. 15:30:04P--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 2:00:00P30,3036,0030,510,00391 997USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 10:53:3216,8416,9016,88-0,12337PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 11:03:523 945,08-2,534 047,3507.07.2026
PX Indexvypsat8.7. 11:18:512 567,02-1,772 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 11:03:00137 181,73-1,41139 144,0107.07.2026
Zdroj: BCPP