Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB2,11
PKN103,36103,461,21
Msft482,27482,342,56
Nokia5,865,942,07
IBM294,47294,61-0,60
Mercedes-Benz Group AG56,9456,95-1,71
PFE26,5626,572,65
27.01.2026 20:05:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2026 17:35:25
Scor (SCOR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,96 -0,07 -0,02 9 677 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.1. 20:05:26302,57302,69302,64-0,28405 299USDNYQ303,49
NP I PoOAdmiral Group27.1. 17:35:2126,5826,6226,600,61495 632GBPLSE26,44
NP I PoOAFLAC Inc27.1. 20:05:57108,68108,69108,69-0,23901 089USDNYQ108,94
NP I PoOAllianz27.1. 17:37:29366,00366,10365,30-0,03352 459EURGER365,40
NP I PoOAllianz Slovensk26.1. 11:00:09294,00-294,000,005EURBRA294,00
NP I PoOAllstate Corp27.1. 20:05:36194,03194,16194,06-1,00477 133USDNYQ196,02
NP I PoOAmer Intl Group27.1. 20:05:3573,7873,8073,790,001 135 855USDNYQ73,79
NP I PoOAmerican Finl27.1. 20:05:34128,35128,43128,330,24187 431USDNYQ128,02
NP I PoOAMERISAFE27.1. 20:02:0936,7536,8036,78-1,3429 341USDNSQ37,28
NP I PoOArch Capital Gp27.1. 20:05:2893,6993,7193,700,00800 978USDNSQ93,70
NP I PoOArthur J Gallag27.1. 20:05:23241,05241,31241,18-5,571 917 038USDNYQ255,41
NP I PoOAssurant27.1. 20:05:35234,51235,02234,560,3080 909USDNYQ233,87
NP I PoOAssured Guaranty27.1. 20:05:3483,2883,3683,32-0,6788 673USDNYQ83,88
NP I PoOAviva Rg27.1. 17:35:086,266,266,260,194 772 939GBPLSE6,25
NP I PoOAxa SA27.1. 17:35:1837,7038,0037,76-0,402 963 540EURPAR37,91
NP I PoOAxa SA Depository Receipt27.1. 20:04:02--45,270,3041 970USDPNK45,14
NP I PoOAXIS Capital27.1. 20:05:39102,61102,69102,65-0,43235 589USDNYQ103,09
NP I PoOBerkshire Hatha27.1. 19:55:05713 120,01713 425,03713 000,00-1,85279USDNYQ726 420,00
NP I PoOBrown & Brown27.1. 20:05:3873,9674,0173,98-7,083 712 978USDNYQ79,62
NP I PoOCincinnati Fin27.1. 20:05:32157,75157,85157,85-0,08218 039USDNSQ157,98
NP I PoOCitizens27.1. 19:59:465,345,395,39-5,3615 227USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG68,10
NP I PoOCNA Financial27.1. 20:01:1846,7146,7546,73-0,6284 661USDNYQ47,02
NP I PoOCNO Finan27.1. 20:05:0440,8940,9040,89-1,06112 679USDNYQ41,33
NP I PoOCrawford27.1. 19:26:149,9610,319,97-0,801 664USDNYQ10,05
NP I PoOCrawford27.1. 19:58:0910,4410,5610,50-1,5933 654USDNYQ10,67
NP I PoODonegal Group27.1. 20:04:1718,1618,1818,17-1,8441 931USDNSQ18,51
NP I PoOEmployers Holdgs27.1. 20:01:4043,6543,7343,67-0,9339 712USDNYQ44,08
NP I PoOErie Indemnity27.1. 20:03:08279,56280,01279,80-0,2752 004USDNSQ280,55
NP I PoOEuCO27.1. 18:01:002,022,052,054,06379 283PLNWSE1,97
NP I PoOFairfax Finl- ------CADTOR2 310,73
NP I PoOFirst American F27.1. 20:05:5964,7364,7864,76-0,14294 697USDNYQ64,85
NP I PoOGenerali SpA- ------EURMIL33,28
NP I PoOGenworth Finl27.1. 20:05:038,258,268,26-0,901 274 302USDNYQ8,33
NP I PoOGreat-West Life- ------CADTOR64,39
NP I PoOHannover Ruckv Depository Receipt27.1. 19:50:58--47,200,2521 434USDPNK47,08
NP I PoOHannover Rueckv27.1. 17:35:19236,40236,60236,80-0,08129 739EURGER237,00
NP I PoOHanover Insurnce27.1. 20:04:24170,15170,37170,26-0,47144 216USDNYQ171,06
NP I PoOHansard Global27.1. 15:48:530,510,520,502,9067 243GBPLSE,50
NP I PoOHilltop Holdings27.1. 20:05:0236,0536,1036,080,4073 972USDNYQ35,93
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,16
NP I PoOInsur Aust Group- ------AUDASX7,33
NP I PoOIntact Financial- ------CADTOR258,45
NP I PoOLegal & General27.1. 17:35:052,612,612,611,4811 802 689GBPLSE2,57
NP I PoOLincoln National27.1. 20:05:3240,9040,9440,92-0,68436 963USDNYQ41,20
NP I PoOLoews27.1. 20:05:01102,36102,42102,42-0,25171 824USDNYQ102,68
NP I PoOManulife Finl- ------CADTOR50,89
NP I PoOMapfre- ------EURMCE3,83
NP I PoOMarkel27.1. 20:05:132 015,042 024,582 015,34-0,9027 238USDNYQ2 033,60
NP I PoOMarsh & McLennan27.1. 20:05:22179,52179,77179,65-2,181 877 225USDNYQ183,66
NP I PoOMBIA27.1. 20:04:086,316,356,33-1,09112 216USDNYQ6,40
NP I PoOMercury General27.1. 20:04:2284,8185,0884,95-2,1077 983USDNYQ86,77
NP I PoOMetLife27.1. 20:05:3876,6076,6176,61-0,731 445 429USDNYQ77,17
NP I PoOMunich Re27.1. 17:35:13510,80511,00511,000,83425 121EURGER506,80
NP I PoONuernberger Bet27.1. 17:35:44120,00120,50120,000,00187EURGER120,50
NP I PoOOld Rep Intl27.1. 20:05:2738,5838,5938,58-0,41871 879USDNYQ38,74
NP I PoOPing An In Sp ADR-H27.1. 20:02:23--17,932,5158 649USDPNK17,49
NP I PoOPower Corp CA- ------CADTOR69,87
NP I PoOPrimerica27.1. 20:05:42255,48256,05255,77-0,3968 179USDNYQ256,76
NP I PoOProAssurance Cp27.1. 20:05:4724,1224,1324,130,02121 921USDNYQ24,12
NP I PoOProgressive27.1. 20:05:57209,41209,46209,440,691 679 292USDNYQ208,00
NP I PoOPrudential27.1. 17:35:0511,8111,8211,811,293 495 934GBPLSE11,66
NP I PoOPrudential Finl27.1. 20:05:30106,80106,87106,82-1,981 170 691USDNYQ108,98
NP I PoOPZU27.1. 18:00:5869,9069,9670,001,742 174 930PLNWSE68,80
NP I PoOReinsurance Grop27.1. 20:03:40196,20196,95196,58-1,0087 275USDNYQ198,57
NP I PoORenaissanceRe27.1. 20:05:43274,67275,61275,05-0,22143 965USDNYQ275,67
NP I PoOSafety Insurance27.1. 19:54:4875,9676,3876,17-0,8316 910USDNSQ76,81
NP I PoOSampo Rg-A27.1. 17:00:009,409,409,390,714 738 227EURHEL9,32
NP I PoOScor27.1. 17:35:2526,8627,2626,96-0,07358 098EURPAR26,98
NP I PoOStandard Life Rg27.1. 17:35:212,192,202,190,463 212 146GBPLSE2,18
NP I PoOStewart Info Svc27.1. 20:04:4166,8567,3767,09-1,4049 436USDNYQ68,04
NP I PoOStorebrand ASA- ------NOKOSL170,30
NP I PoOSun Life Financl- ------CADTOR86,67
NP I PoOSwiss Life27.1. 17:31:18-844,20838,000,9443 048CHFVTX830,20
NP I PoOSwiss Re27.1. 17:31:18-122,00122,200,25573 669CHFVTX121,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,28
NP I PoOThe Hartford Insurance Group Inc27.1. 20:05:36130,20130,23130,20-0,41551 311USDNYQ130,74
NP I PoOTravlrs27.1. 20:05:31281,76281,87281,820,04648 285USDNYQ281,71
NP I PoOUNIQA26.1. 9:00:12--376,000,000CZKPSE-KOBOS376,00
NP I PoOUnumProvident27.1. 20:05:3175,8975,9675,95-0,58413 532USDNYQ76,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX718,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG27.1. 16:06:07--1 606,000,884 131CZKPSE-KOBOS1 606,00
NP I PoOVOTUM27.1. 18:00:5748,4048,5048,501,8916 081PLNWSE47,60
NP I PoOWhite Mtn Ins27.1. 20:03:192 059,002 062,662 060,87-0,778 801USDNYQ2 076,93
NP I PoOWR Berkley27.1. 20:05:1767,3667,3967,370,732 194 040USDNYQ66,88
NP I PoOZurich Financial27.1. 17:37:09--542,400,18221 933CHFVTX541,40
NP I PoOZurich Insur Sp ADR27.1. 20:04:39--35,461,3483 318USDPNK34,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 157,4226.01.2026
Zdroj: BCPP