Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft496,73496,78-0,41
Nokia4,314,4990,93
IBM291,55291,64-0,13
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2625,27-0,46
07.07.2025 21:22:51
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 12:15:33
Alaska Air Group (ALK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,69 1,02 0,44 10 923
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alaska Air Group - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B7.7. 21:22:4217,8317,8517,83-1,91190 492USDNYQ18,18
NP I PoOAeroports Paris7.7. 17:35:20105,80108,00106,500,2849 716EURPAR106,20
NP I PoOAIR France - KLM7.7. 17:38:1010,0210,1510,091,371 026 044EURPAR9,95
NP I PoOAIR France-KLM Depository Receipt7.7. 21:18:11--1,22-0,81282 585USDPNK1,23
NP I PoOAir China- ------HKDHKG5,80
NP I PoOAir China Sp ADR-H2.7. 15:30:01--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group7.7. 21:22:4850,2250,2650,24-1,601 403 731USDNYQ51,05
NP I PoOAP Moeller Unsp ADR7.7. 21:16:36--9,380,4386 004USDPNK9,34
NP I PoOAPM Maersk7.7. 16:59:4911 960,0011 980,0012 000,003,003 655DKKCPH11 650,00
NP I PoOAPM Maersk7.7. 16:59:3312 065,0012 085,0012 090,002,9813 602DKKCPH11 740,00
NP I PoOATC CARGO7.7. 18:00:3517,8518,1017,85-0,836 715PLNWSE18,00
NP I PoOBeijing Airport- ------HKDHKG2,98
NP I PoOBollore Invest7.7. 17:35:225,255,355,300,38719 016EURPAR5,28
NP I PoOBraemar Shipping7.7. 17:35:082,232,252,243,2354 917GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR144,12
NP I PoOCanadian Pacific Rg- ------CADTOR109,95
NP I PoOCathay Pac Air- ------HKDHKG10,78
NP I PoOCathay Pac Sp ADR7.7. 17:13:06--6,840,013 450USDPNK6,84
NP I PoOCopa Hldgs7.7. 21:20:35110,62110,90110,80-0,75171 070USDNYQ111,64
NP I PoOCOSCO Shp Uns ADR-H7.7. 17:08:29--8,70-2,19268USDPNK8,89
NP I PoOCOSTAMARE7.7. 21:21:479,319,329,320,32289 640USDNYQ9,29
NP I PoODart Group7.7. 17:35:1017,9417,9617,952,45375 005GBPLSE17,52
NP I PoODelta Air7.7. 21:19:5349,6949,7049,70-2,288 746 305USDNYQ50,86
NP I PoODeutsche Post7.7. 17:35:1739,0339,0539,050,282 070 866EURGER38,94
NP I PoODeutsche Post Depository Receipt7.7. 21:22:00--45,66-1,8761 833USDPNK46,53
NP I PoODiana Shipping7.7. 21:22:141,491,501,50-1,64267 519USDNYQ1,52
NP I PoOEasyJet7.7. 17:35:295,315,325,321,681 709 909GBPLSE5,23
NP I PoOEasyJet Depository Receipt7.7. 21:08:51--7,240,542 149USDPNK7,21
NP I PoOFedex Corp7.7. 21:22:41235,00235,16235,09-2,551 627 960USDNYQ241,23
NP I PoOFinnair Rg7.7. 17:00:002,812,832,821,29227 771EURHEL2,79
NP I PoOFirstgroup7.7. 17:35:262,232,232,230,72889 796GBPLSE2,21
NP I PoOFlughafen Zuerich N7.7. 17:35:02225,20225,40225,401,3540 773CHFSWX222,40
NP I PoOFraport7.7. 17:35:1064,3064,4064,650,8652 102EURGER64,10
NP I PoOGroupe Eurotunne7.7. 17:35:2516,0716,2016,11-0,56467 504EURPAR16,20
NP I PoOGrupo Aeroportua Depository Receipt7.7. 21:21:39230,19230,82230,42-1,2259 154USDNYQ233,25
NP I PoOHamburger Hafen7.7. 17:36:1118,7518,9518,90-1,0596EURGER18,95
NP I PoOHeartland Expr7.7. 21:22:548,978,988,97-1,75263 206USDNSQ9,13
NP I PoOCH Robinson WW7.7. 21:22:3996,8396,8996,87-1,19587 608USDNSQ98,03
NP I PoOIAG7.7. 17:35:243,553,553,552,3710 174 884GBPLSE3,47
NP I PoOJB Hunt Trans7.7. 21:19:26149,52149,61149,60-2,15489 065USDNSQ152,88
NP I PoOJetBlue Airways7.7. 21:19:454,294,304,29-3,7112 918 792USDNSQ4,46
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby7.7. 21:19:23115,29115,40115,35-1,33182 622USDNYQ116,90
NP I PoOKon Vopak Unsp ADR7.7. 16:29:16--46,45-4,184USDPNK48,47
NP I PoOLandstar Sys7.7. 21:22:46142,61142,78142,68-2,19140 828USDNSQ145,88
NP I PoOLufthansa7.7. 17:39:337,267,277,271,542 991 284EURGER7,16
NP I PoOLufthansa Depository Receipt7.7. 21:19:23--8,50-0,9412 341USDPNK8,58
NP I PoOMarten Transport7.7. 21:22:5113,3213,3313,33-2,38183 736USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG11,18
NP I PoOMobico Group7.7. 17:35:290,300,300,30-0,981 283 761GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN7.7. 16:59:54204,00204,40204,800,10101 540DKKCPH204,60
NP I PoONorfolk Southern7.7. 21:21:04259,62259,84259,63-1,09394 219USDNYQ262,50
NP I PoONorwegian Air- ------NOKOSL14,61
NP I PoOOdfjell Asa- ------NOKOSL111,00
NP I PoOOld Dominion7.7. 21:22:48164,71164,79164,71-3,70829 776USDNSQ171,03
NP I PoOOsterr. Post7.7. 17:50:0030,0530,2030,200,179 261EURVIE30,15
NP I PoOPOSTNL7.7. 17:35:270,910,920,920,051 898 307EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,58
NP I PoORyder System Inc7.7. 21:22:48168,79169,06168,93-1,54146 263USDNYQ171,57
NP I PoOSafe Bulkers7.7. 21:19:293,783,793,790,26254 071USDNYQ3,78
NP I PoOSaia7.7. 21:21:37286,84287,45287,22-2,57457 048USDNSQ294,79
NP I PoOSignaux Girod7.7. 16:55:4414,9515,0015,000,00139EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,03
NP I PoOSixt AG7.7. 17:35:1285,2085,5585,502,4640 109EURGER83,45
NP I PoOSixt Preferred Stock7.7. 17:38:1661,0061,3061,101,3318 178EURGER60,30
NP I PoOSkywest Inc7.7. 21:16:14106,86107,05107,02-0,71209 252USDNSQ107,78
NP I PoOSngpr Arln Unsp ADR7.7. 21:00:20--10,95-0,1815 144USDPNK10,97
NP I PoOSouthwest Air7.7. 21:22:5133,5533,5633,56-1,545 562 791USDNYQ34,08
NP I PoOStef Tfe7.7. 17:35:07134,00134,80134,400,30682EURPAR134,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL276,00
NP I PoOTFI Internation Rg- ------CADTOR127,38
NP I PoOTrans Polonia7.7. 18:01:144,234,334,330,9312 686PLNWSE4,29
NP I PoOUnion Pacific7.7. 21:19:44234,89234,97234,97-0,551 356 627USDNYQ236,28
NP I PoOUnited Parcel7.7. 21:22:48101,30101,31101,29-2,733 488 920USDNYQ104,13
NP I PoOVienna Intl Airport7.7. 17:50:0052,8053,6054,603,411 478EURVIE52,80
NP I PoOVopak7.7. 17:35:2041,3041,5641,40-0,1985 194EURAEX41,48
NP I PoOWerner Entprise7.7. 21:22:1828,3428,3628,35-2,48483 645USDNSQ29,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP