Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,8279,940,18
Msft0,65
Nokia4,324,38150,93
IBM0,57
Daimler AG79,0279,040,70
PFE0,36
25.06.2021 1:38:09
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2021
Alaska Air Group (ALK.F, Frankfurt)
Závěr k 24.6.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
53,54 0,00 0,00 1 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alaska Air Group - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B25.6. 0:30:00--18,880,16339 117USDNYQ18,85
NP I PoOAeroflt Sp GDR-144A24.6. 11:40:383,984,164,00-0,508 050EURFRA4,00
NP I PoOAeroports Paris24.6. 17:35:19122,25124,75123,502,3285 152EURPAR123,50
NP I PoOAIR France-KLM24.6. 17:35:254,354,374,36-1,225 175 358EURPAR4,36
NP I PoOAIR France-KLM Depository Receipt24.6. 23:19:58--5,38-0,1942 025USDPNK5,39
NP I PoOAir China- ------HKDHKG6,09
NP I PoOAir China Sp ADR-H22.6. 23:19:58--15,91-0,56232USDPNK15,91
NP I PoOAir Transport24.6. 23:20:00--23,420,64275 956USDNSQ23,27
NP I PoOAlaska Air Group25.6. 1:33:43--63,68-0,361 281 693USDNYQ63,78
NP I PoOAMERCO24.6. 23:20:00--562,052,0278 754USDNSQ550,93
NP I PoOAP Moeller Unsp ADR24.6. 23:19:58--14,602,10163 587USDPNK14,30
NP I PoOAPM Maersk24.6. 16:59:4717 450,0017 470,0017 440,001,226 052DKKCPH17 440,00
NP I PoOAPM Maersk24.6. 16:59:5718 090,0018 110,0018 130,001,5127 443DKKCPH18 130,00
NP I PoOATC CARGO24.6. 18:04:148,308,808,858,5921 776PLNWSE8,85
NP I PoOAtlantia Depository Receipt24.6. 23:19:58--9,372,357 325USDPNK9,15
NP I PoOAtlas Air WW25.6. 0:35:12--69,601,16233 223USDNSQ68,80
NP I PoOAutostrade- ------EURMIL15,45
NP I PoOBeijing Airport- ------HKDHKG5,36
NP I PoOBollore Invest24.6. 17:35:154,584,624,611,011 479 709EURPAR4,61
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,87
NP I PoOCanadian Nat Rly- ------CADTOR129,73
NP I PoOCathay Pac Air- ------HKDHKG6,91
NP I PoOCathay Pac Sp ADR24.6. 23:19:58--4,480,225 759USDPNK4,47
NP I PoOCnadn Pacfic Rly25.6. 0:30:00--76,310,08853 594USDNYQ76,25
NP I PoOCopa Hldgs25.6. 0:30:00--77,93-0,97170 105USDNYQ78,69
NP I PoOCOSTAMARE25.6. 0:30:00--12,282,76396 027USDNYQ11,95
NP I PoOCovenant Trans24.6. 23:20:00--20,901,4141 568USDNSQ20,61
NP I PoODart Group24.6. 19:45:0212,6912,7012,69-0,53540 512GBPLSE12,69
NP I PoODelta Air25.6. 1:37:59--44,96-0,809 298 320USDNYQ45,27
NP I PoODeutsche Post24.6. 17:35:1658,3058,3358,312,082 185 250EURGER58,31
NP I PoODeutsche Post Depository Receipt24.6. 23:19:58--69,582,0545 838USDPNK68,18
NP I PoODiana Shipping25.6. 0:30:00--5,411,69905 279USDNYQ5,32
NP I PoOEasyJet24.6. 18:44:319,449,919,70-0,322 172 832GBPLSE9,69
NP I PoOEasyJet Depository Receipt24.6. 23:19:58--13,75-1,113 945USDPNK13,91
NP I PoOExpeditors24.6. 23:51:04--125,05-0,06797 221USDNSQ125,13
NP I PoOFedex Corp25.6. 1:38:45--290,392,135 000 791USDNYQ297,37
NP I PoOFerrovial- ------EURMCE25,37
NP I PoOFinnair Oyj24.6. 18:00:000,690,690,69-0,403 058 123EURHEL,69
NP I PoOFirstgroup24.6. 18:19:100,830,830,83-0,111 503 997GBPLSE,83
NP I PoOFlughafen Zuerich N24.6. 17:31:13162,40162,50163,002,3257 929CHFSWX163,00
NP I PoOForward Air24.6. 23:20:00--92,790,9271 914USDNSQ91,94
NP I PoOFraport24.6. 17:35:0962,1662,2062,021,11250 447EURGER62,02
NP I PoOGlobaltrans Inv Depository Receipt24.6. 18:15:406,6111,907,340,08373 812USDLIB7,23
NP I PoOGo-Ahead Group24.6. 18:42:1410,0017,4211,85-2,3644 389GBPLSE11,80
NP I PoOGroupe Eurotunne24.6. 17:35:1913,4213,6013,583,311 438 644EURPAR13,58
NP I PoOGrupo Aeroportua Depository Receipt25.6. 0:30:00--109,962,0991 406USDNYQ107,71
NP I PoOHamburger Hafen24.6. 17:35:2621,5421,5821,62-0,0925 682EURGER21,62
NP I PoOHeartland Expr24.6. 23:20:00--17,390,69228 493USDNSQ17,27
NP I PoOCH Robinson WW25.6. 0:38:22--93,86-0,52509 671USDNSQ94,35
NP I PoOIAG24.6. 19:28:201,921,921,93-1,1417 531 513GBPLSE1,92
NP I PoOJB Hunt Trans24.6. 23:20:00--160,490,78570 529USDNSQ159,24
NP I PoOJetBlue Airways25.6. 1:34:58--17,410,526 072 271USDNSQ17,32
NP I PoOJinhui Shipping- ------NOKOSL8,78
NP I PoOKansas City Sthn25.6. 0:30:00--285,170,66445 970USDNYQ283,30
NP I PoOKirby25.6. 0:30:00--63,661,00306 506USDNYQ63,03
NP I PoOKon Vopak Unsp ADR24.6. 23:19:58--46,261,261 353USDPNK45,68
NP I PoOLandstar Sys24.6. 23:20:00--158,660,67310 544USDNSQ157,60
NP I PoOLufthansa24.6. 17:35:269,829,839,840,394 320 669EURGER9,84
NP I PoOLufthansa Depository Receipt24.6. 23:19:58--11,81-0,51199 468USDPNK11,87
NP I PoOMacquarie Infra25.6. 0:30:00--38,500,001 247 282USDNYQ38,50
NP I PoOMarten Transport24.6. 23:29:16--16,752,51227 270USDNSQ16,34
NP I PoOMeilan Airport- ------HKDHKG33,05
NP I PoOMuehlhan AG, Ordinary, Xetra23.6. 14:27:462,943,043,06-2,658 000EURGER3,04
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,35
NP I PoONational Express24.6. 19:28:192,872,872,84-0,031 499 342GBPLSE2,87
NP I PoONMTP Depository Receipt24.6. 12:28:438,009,008,50-5,56614USDLIB8,50
NP I PoONORDEN24.6. 17:00:00172,50172,70172,601,65109 142DKKCPH172,60
NP I PoONorfolk Southern25.6. 0:30:00--264,940,661 184 388USDNYQ263,20
NP I PoONorwegian Air- ------NOKOSL11,19
NP I PoOOdfjell Asa- ------NOKOSL32,40
NP I PoOOld Dominion24.6. 23:39:22--251,20-0,70522 882USDNSQ252,96
NP I PoOOsterr. Post24.6. 17:50:0044,9044,9545,002,2781 227EURVIE45,00
NP I PoOPOSTNL24.6. 17:35:444,724,734,722,012 831 512EURAEX4,72
NP I PoORyder System Inc25.6. 0:30:00--74,030,93336 054USDNYQ73,35
NP I PoOSafe Bulkers25.6. 0:30:00--4,127,292 018 990USDNYQ3,84
NP I PoOSaia24.6. 23:20:00--208,79-0,35191 389USDNSQ209,52
NP I PoOSas24.6. 18:00:032,102,102,10-0,5220 552 649SEKSTO2,10
NP I PoOSichuan Express- ------HKDHKG1,77
NP I PoOSixt AG24.6. 17:35:05120,60120,80120,203,2624 873EURGER120,20
NP I PoOSixt Preferred Stock24.6. 17:35:2071,0071,3070,903,0513 110EURGER70,90
NP I PoOSkywest Inc25.6. 0:02:14--46,100,39256 774USDNSQ45,92
NP I PoOSngpr Arln Unsp ADR24.6. 23:19:58--7,39-0,8136 226USDPNK7,45
NP I PoOSouthwest Air25.6. 1:36:36--54,72-0,968 122 712USDNYQ55,19
NP I PoOStagecoach Group24.6. 18:39:370,771,180,85-2,76393 803GBPLSE,85
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL129,60
NP I PoOTFI Internation Rg- ------CADTOR113,24
NP I PoOTrans Polonia24.6. 18:04:433,493,503,49-0,2910 295PLNWSE3,49
NP I PoOUnion Pacific25.6. 1:18:04--218,00-0,293 485 927USDNYQ219,11
NP I PoOUnited Parcel25.6. 1:37:54--202,551,022 601 640USDNYQ204,02
NP I PoOUSA Truck Inc24.6. 23:20:00--16,165,97188 589USDNSQ15,25
NP I PoOVienna Intl Airport24.6. 17:50:0031,0031,1030,850,165 686EURVIE30,85
NP I PoOVopak24.6. 17:35:2738,6839,0338,851,04314 660EURAEX38,85
NP I PoOWerner Entprise24.6. 23:20:00--44,360,11350 309USDNSQ44,31
NP I PoOXiamen Intl Port- ------HKDHKG1,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP