Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,867,88-1,08
Msft1,65
Nokia3,40953,5365-1,30
IBM0,16
Mercedes-Benz Group AG74,1474,16-0,19
PFE0,23
24.04.2024 1:38:46
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2024
Zentiva (1SKF401E.BV, Bratislava)
Závěr k 23.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zentiva - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.4. 17:35:001,952,001,98-0,9057 815EURPAR1,98
NP I PoOAbbott Labs24.4. 1:33:24--107,950,493 849 530USDNYQ107,59
NP I PoOActive Biotech23.4. 18:00:000,530,550,55-1,61207 044SEKSTO,55
NP I PoOAddex Pharmaceut23.4. 17:30:490,130,140,14-12,011 412 204CHFSWX,14
NP I PoOAlkermes23.4. 23:20:00--24,260,791 245 764USDNSQ24,07
NP I PoOAllergy Ther23.4. 16:03:340,030,030,033,57947 500GBPLSE,03
NP I PoOAlliance Pharma23.4. 17:35:270,350,360,36-1,801 069 823GBPLSE,36
NP I PoOAmgen Inc24.4. 1:33:19--273,100,602 493 292USDNSQ271,91
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,91
NP I PoOAstellas Pharma- ------JPYTYO1 476,00
NP I PoOAstellas Pharma Depository Receipt23.4. 23:20:00--9,49-0,42484 942USDPNK9,53
NP I PoOAstra Zeneca23.4. 17:35:27112,66112,70112,680,162 429 557GBPLSE112,68
NP I PoOBasilea Pharm23.4. 17:30:4941,2541,4041,250,8642 517CHFSWX41,25
NP I PoOBausch Health Rg- ------CADTOR11,66
NP I PoOBavarian Nordic23.4. 16:59:38151,00151,10151,100,67339 056DKKCPH151,10
NP I PoOBayer AG23.4. 17:36:3527,3427,3527,350,113 055 329EURGER27,35
NP I PoOBayer AG Depository Receipt23.4. 23:20:00--7,370,201 742 657USDPNK7,36
NP I PoOBB Biotech AG23.4. 17:30:4941,2541,4041,600,97101 964CHFSWX41,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiofrontera22.4. 17:22:000,330,350,363,4713 534EURGER,35
NP I PoOBiogen Idec24.4. 1:29:29--193,50-0,481 461 432USDNSQ194,11
NP I PoOBiogened22.4. 17:59:1424,8025,0025,800,00109PLNWSE25,80
NP I PoOBIOMED-LUBLIN23.4. 18:00:504,924,934,93-1,60147 349PLNWSE4,93
NP I PoOBiotec Pharmacon- ------NOKOSL26,25
NP I PoOBiotest AG15.4. 13:30:0241,2041,8042,401,4428EURGER41,60
NP I PoOBiotest AG Preferred Stock17.4. 9:02:1528,7029,2028,50-1,041EURGER28,90
NP I PoOBiotika23.4. 15:44:5523,2025,0023,20-4,1310EURBRA23,20
NP I PoOBioton23.4. 18:00:523,503,503,50-0,5730 000PLNWSE3,50
NP I PoOBoiron SA23.4. 17:35:2933,8034,3534,050,591 189EURPAR34,05
NP I PoOBristol Myers24.4. 1:38:48--49,02-0,319 152 209USDNYQ48,99
NP I PoOCellectis23.4. 17:35:272,372,502,42-1,4355 187EURPAR2,42
NP I PoOClinuvel SpADR23.4. 23:20:00--9,766,1614 697USDPNK9,19
NP I PoOCodexis23.4. 23:20:00--2,901,40192 442USDNSQ2,86
NP I PoOCumberland Ph23.4. 23:20:00--1,641,236 778USDNSQ1,62
NP I PoOCytoTools23.4. 9:32:430,440,510,441,86239EURGER,47
NP I PoOEisai- ------JPYTYO6 092,00
NP I PoOEli Lilly24.4. 1:38:08--747,821,962 041 900USDNYQ745,69
NP I PoOEmergent Bio24.4. 0:30:00--2,296,02860 990USDNYQ2,29
NP I PoOEvolva Hldg Rg23.4. 17:30:490,941,011,017,227 450CHFSWX1,01
NP I PoOExelixis24.4. 0:23:22--23,301,841 917 663USDNSQ22,87
NP I PoOFAES FARMA- ------EURMCE3,29
NP I PoOFutura Medical23.4. 17:35:240,360,360,36-0,14348 901GBPLSE,36
NP I PoOGalapagos23.4. 17:35:0227,3627,6627,560,80-EURBRU27,56
NP I PoOGenoway23.4. 16:53:133,853,943,941,036 056EURPAR3,94
NP I PoOGenus23.4. 17:35:0617,4817,5217,501,39132 483GBPLSE17,50
NP I PoOGilead Sciences24.4. 1:31:55--66,750,125 240 234USDNSQ66,95
NP I PoOGrifols -A-- ------EURMCE8,66
NP I PoOGrifols-B-- ------EURMCE6,09
NP I PoOGSK Rg23.4. 17:35:0816,5116,5216,510,703 326 665GBPLSE16,51
NP I PoOGuerbet SA23.4. 17:36:2034,8035,4535,252,6211 790EURPAR35,25
NP I PoOHikma Pharma23.4. 17:35:1618,1818,2018,190,06295 948GBPLSE18,19
NP I PoOHybrigenics23.4. 15:36:530,010,010,010,85125 160EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,00
NP I PoOImmupharma23.4. 17:00:250,020,020,02-8,33732 838GBPLSE,02
NP I PoOInnate Pharma23.4. 17:35:102,172,272,264,3979 753EURPAR2,26
NP I PoOIpsen23.4. 17:35:05111,20112,40111,40-0,9872 843EURPAR111,40
NP I PoOJazz Pharma23.4. 23:20:00--109,670,77376 838USDNSQ108,83
NP I PoOJohnson&Johnson24.4. 1:35:18--149,550,3010 110 389USDNYQ149,56
NP I PoOKuros Bioscienc N23.4. 17:30:497,067,107,11-12,44600 553CHFSWX7,11
NP I PoOMABION23.4. 18:00:5116,8016,9216,940,5913 824PLNWSE16,94
NP I PoOMedigene N23.4. 17:38:191,751,801,72-12,47114 079EURGER1,72
NP I PoOMerck24.4. 1:20:43--127,05-0,057 743 816USDNYQ126,88
NP I PoOMerck KGaA23.4. 17:35:14154,25154,35153,654,03503 255EURGER153,65
NP I PoOMesoblast- ------AUDASX,80
NP I PoOMultiCell Techn16.4. 23:20:00--0,00-99,008 502 000USDPNK,00
NP I PoOMyriad Genetics23.4. 23:20:00--18,600,59508 160USDNSQ18,49
NP I PoONanoLogix8.4. 23:20:00--0,000,002 083USDPNK,00
NP I PoONektar Therap24.4. 0:30:35--1,424,411 101 016USDNSQ1,36
NP I PoONEL ASA- ------NOKOSL4,63
NP I PoONeurocrine Bios24.4. 1:32:47--141,904,811 607 818USDNSQ133,66
NP I PoONewron Pharma23.4. 17:30:496,936,997,00-2,5131 616CHFSWX7,00
NP I PoONovartis AG23.4. 17:39:2989,0489,0688,941,817 437 117CHFVTX88,94
NP I PoONovo Nord Br/Rg-B23.4. 16:59:45889,60889,90891,301,831 866 808DKKCPH891,30
NP I PoONutex Rg-E23.4. 16:33:20--13,900,0060 500HUFBUD13,90
NP I PoOOpus Global Nyrt23.4. 17:07:02--400,000,00198 573HUFBUD400,00
NP I PoOOrion23.4. 17:00:0033,7533,8533,751,206 609EURHEL33,75
NP I PoOOrion23.4. 17:00:0033,1733,1933,120,36201 846EURHEL33,12
NP I PoOOxford Biomedica Rg23.4. 17:35:072,152,162,151,18665 088GBPLSE2,15
NP I PoOPfizer24.4. 1:38:41--26,320,2324 295 442USDNYQ26,32
NP I PoOPhotocure- ------NOKOSL53,90
NP I PoOPhylogica- ------AUDASX,09
NP I PoOREAD-GENE22.4. 17:59:145,325,525,520,0025PLNWSE5,32
NP I PoORecordati- ------EURMIL51,10
NP I PoORichter Gedeon23.4. 17:14:46--8 960,000,00258 057HUFBUD8 960,00
NP I PoORoche Holding AG23.4. 17:30:49248,60249,00250,202,4646 819CHFSWX250,20
NP I PoORoche Holding AG23.4. 17:37:39229,70229,80229,701,731 416 945CHFVTX229,70
NP I PoORoche Holding AG Depository Receipt23.4. 23:20:00--31,241,071 503 167USDPNK30,91
NP I PoOSanofi23.4. 17:36:4688,0089,0088,850,771 062 952EURPAR88,85
NP I PoOStem Cells Spin23.4. 18:00:110,470,490,500,0050PLNWSE,50
NP I PoOTakeda Pharm- ------JPYTYO4 128,00
NP I PoOTeva23.4. 15:30:00--11,61-1,194USDPNK11,75
NP I PoOThrombogenics NV23.4. 17:38:170,000,000,000,0031 556 637EURBRU,00
NP I PoOTransgene SA23.4. 17:35:021,321,331,32-0,6015 316EURPAR1,32
NP I PoOUCB SA23.4. 17:35:04121,50123,50121,75-0,20184 505EURBRU121,75
NP I PoOUtd Therapeut24.4. 0:01:27--234,470,18521 396USDNSQ234,06
NP I PoOVertex Pharma24.4. 1:16:34--402,981,251 070 338USDNSQ399,92
NP I PoOVirbac SA23.4. 17:35:17355,00364,50359,000,565 989EURPAR359,00
NP I PoOZentiva23.4. 15:44:5530,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP