Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,84
KB-0,20
PKN144,16144,221,32
Msft416,62416,75-0,56
Nokia13,07513,098,45
IBM259,5259,62,59
Mercedes-Benz Group AG50,0250,030,54
PFE25,9425,95-0,02
22.05.2026 16:31:47
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2026 12:40:19
Zentiva (1SKF401E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,00 0,00 0,00 62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zentiva - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.5. 16:27:430,950,960,950,32287 875EURPAR,95
NP I PoOAbbott Labs22.5. 16:31:4088,0788,0988,090,361 343 579USDNYQ87,77
NP I PoOActive Biotech22.5. 16:31:030,070,070,071,2815 636 493SEKSTO,07
NP I PoOAddex Pharmaceut22.5. 16:25:150,050,050,054,44197 056CHFSWX,05
NP I PoOAlkermes22.5. 16:30:2036,9236,9736,94-0,0494 879USDNSQ36,95
NP I PoOAllergy Ther22.5. 16:12:110,090,100,09-1,55179 116GBPLSE,09
NP I PoOAmgen Inc22.5. 16:31:29339,77340,16339,770,70182 007USDNSQ337,42
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,11
NP I PoOAstellas Pharma- ------JPYTYO2 278,00
NP I PoOAstellas Pharma Depository Receipt22.5. 16:29:50--14,18-1,5934 541USDPNK14,43
NP I PoOAstra Zeneca22.5. 16:31:43139,64139,68139,66-0,29373 601GBPLSE140,06
NP I PoOAtos SA22.5. 16:24:360,010,010,012,9417 234 951EURPAR,01
NP I PoOBasilea Pharm22.5. 16:15:4653,1053,4053,30-0,198 351CHFSWX53,40
NP I PoOBavarian Nordic22.5. 16:30:08197,90198,10198,000,61154 981DKKCPH196,80
NP I PoOBayer AG22.5. 16:31:2838,6038,6238,61-0,77696 421EURGER38,91
NP I PoOBayer AG Depository Receipt22.5. 16:28:28--11,14-1,2967 760USDPNK11,28
NP I PoOBB Biotech AG22.5. 16:31:5344,3544,4544,350,6835 488CHFSWX44,05
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,43
NP I PoOBiogen Idec22.5. 16:30:07193,68194,08193,772,27131 552USDNSQ189,47
NP I PoOBiogened22.5. 9:00:0118,2018,6018,600,0030PLNWSE18,60
NP I PoOBIOMED-LUBLIN22.5. 16:18:572,952,972,95-1,9965 386PLNWSE3,01
NP I PoOBiotec Pharmacon- ------NOKOSL20,00
NP I PoOBiotika18.5. 15:04:0910,6012,0010,600,0010EURBRA10,60
NP I PoOBioton22.5. 16:20:314,284,304,28-0,9339 544PLNWSE4,32
NP I PoObioXXmed Br11.5. 17:32:030,800,840,79-1,257EURFRA,80
NP I PoOBoiron SA22.5. 16:24:4827,5027,7027,701,091 387EURPAR27,40
NP I PoOBristol Myers22.5. 16:31:3159,7259,7459,720,291 480 650USDNYQ59,55
NP I PoOCellectis22.5. 16:30:543,063,083,080,72165 402EURPAR3,06
NP I PoOClinuvel SpADR22.5. 15:30:07--5,931,961USDPNK6,75
NP I PoOCodexis22.5. 16:31:332,492,502,50-1,38132 684USDNSQ2,53
NP I PoOCumberland Ph22.5. 16:29:455,505,585,530,1812 430USDNSQ5,51
NP I PoOEisai- ------JPYTYO4 243,00
NP I PoOEli Lilly22.5. 16:31:391 064,931 066,131 065,492,29927 098USDNYQ1 041,65
NP I PoOEmergent Bio22.5. 16:31:508,548,568,542,03257 436USDNYQ8,37
NP I PoOEvoNext Holdings Ltd22.5. 16:08:051,201,271,21-2,8125 884CHFSWX1,25
NP I PoOExelixis22.5. 16:31:3249,7749,8049,790,28201 224USDNSQ49,65
NP I PoOFAES FARMA- ------EURMCE4,62
NP I PoOFutura Medical22.5. 16:17:140,010,010,011,181 541 129GBPLSE,01
NP I PoOGenoway22.5. 16:26:272,422,442,42-1,226 265EURPAR2,45
NP I PoOGenus22.5. 16:21:4024,7424,7824,781,0630 096GBPLSE24,52
NP I PoOGilead Sciences22.5. 16:31:37133,04133,15133,071,97954 131USDNSQ130,50
NP I PoOGrifols -A-- ------EURMCE9,50
NP I PoOGrifols-B-- ------EURMCE7,08
NP I PoOGSK Rg22.5. 16:31:2819,1819,1919,180,181 262 958GBPLSE19,15
NP I PoOGuerbet SA22.5. 16:21:339,659,759,700,0016 255EURPAR9,70
NP I PoOHikma Pharma22.5. 16:30:0314,6514,6714,66-0,07185 391GBPLSE14,67
NP I PoOChina Pharm- ------HKDHKG7,34
NP I PoOCHUGAI PHARM Depository Receipt22.5. 16:31:37--25,352,5728 403USDPNK24,71
NP I PoOImmupharma22.5. 16:24:110,040,050,05-1,60917 384GBPLSE,05
NP I PoOInnate Pharma22.5. 16:28:421,621,641,63-9,441 374 567EURPAR1,80
NP I PoOIpsen22.5. 16:30:38161,00161,20161,100,3123 413EURPAR160,60
NP I PoOIXICO Rg22.5. 14:07:070,080,090,092,9477 165GBPLSE,09
NP I PoOJazz Pharma22.5. 16:31:27242,09242,99242,471,2874 583USDNSQ239,40
NP I PoOJohnson&Johnson22.5. 16:31:40234,35234,47234,421,16898 878USDNYQ231,73
NP I PoOKuros Bioscienc N22.5. 16:29:5521,8221,8821,86-0,3693 091CHFSWX21,94
NP I PoOLakefront Biotherapeutics22.5. 16:15:3323,8423,9223,84-0,33-EURBRU23,92
NP I PoOMABION22.5. 16:28:327,407,457,45-1,1935 056PLNWSE7,54
NP I PoOMerck22.5. 16:31:37121,62121,69121,695,013 757 092USDNYQ115,88
NP I PoOMerck KGaA22.5. 16:29:50129,10129,20129,252,25159 351EURGER126,40
NP I PoOMesoblast- ------AUDASX2,07
NP I PoOMultiCell Techn21.5. 23:20:00--0,000,003 411 239USDPNK,00
NP I PoOMyriad Genetics22.5. 16:29:303,823,833,83-2,17124 527USDNSQ3,91
NP I PoONanoLogix11.5. 23:20:00--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,11
NP I PoONeurocrine Bios22.5. 16:30:52157,24157,77157,541,31101 890USDNSQ155,50
NP I PoONewron Pharma22.5. 16:31:0213,9214,0214,021,3027 660CHFSWX13,84
NP I PoONovartis AG22.5. 16:31:52119,54119,58119,560,271 039 429CHFVTX119,24
NP I PoONovo Nord Br/Rg-B22.5. 16:31:43289,15289,20289,201,782 400 720DKKCPH284,15
NP I PoONutex Rg-E22.5. 16:08:1113,5014,0013,50-3,57113 070HUFBUD14,00
NP I PoOOpus Global Nyrt22.5. 16:27:53308,50313,00309,00-0,3249 277HUFBUD310,00
NP I PoOOrion22.5. 15:29:2971,5071,6071,50-0,141 341EURHEL71,60
NP I PoOOrion22.5. 15:36:0871,6571,7571,700,3534 019EURHEL71,45
NP I PoOOxford Biomedica Rg22.5. 16:31:596,176,196,18-0,3271 957GBPLSE6,20
NP I PoOPfizer22.5. 16:31:3925,9425,9525,95-0,024 473 180USDNYQ25,95
NP I PoOPhotocure- ------NOKOSL65,90
NP I PoOPhylogica- ------AUDASX1,31
NP I PoOREAD-GENE22.5. 12:08:305,065,265,06-4,176PLNWSE5,28
NP I PoORecordati- ------EURMIL51,70
NP I PoORichter Gedeon22.5. 16:31:3111 980,0012 000,0011 990,00-0,3386 254HUFBUD12 030,00
NP I PoORoche Hldg PC Br22.5. 16:31:06334,40334,50334,401,21224 545CHFSWX330,40
NP I PoORoche Holding AG22.5. 16:31:39339,00339,40339,001,258 576CHFSWX334,80
NP I PoORoche Holding AG Depository Receipt22.5. 16:31:13--53,100,74639 686USDPNK52,71
NP I PoOSanofi22.5. 16:31:3677,2277,2377,22-0,41632 074EURPAR77,54
NP I PoOSanofi UnSp CDR- ------CADTOR20,12
NP I PoOStem Cells Spin22.5. 11:20:520,390,400,40-8,6818 866PLNWSE,44
NP I PoOTakeda Pharm- ------JPYTYO5 180,00
NP I PoOTransgene SA22.5. 16:27:020,820,820,82-0,6164 480EURPAR,83
NP I PoOUCB SA22.5. 16:31:35242,10242,20242,100,5033 313EURBRU240,90
NP I PoOUtd Therapeut22.5. 16:31:32566,82568,98567,910,3642 083USDNSQ565,87
NP I PoOVertex Pharma22.5. 16:31:56435,53436,16435,850,53179 479USDNSQ433,54
NP I PoOVirbac SA22.5. 16:29:40359,00360,00359,50-0,69492EURPAR362,00
NP I PoOVivesto Rg22.5. 16:30:2616,2416,3616,2233,54800 020SEKSTO12,15
NP I PoOZentiva20.5. 12:40:1931,0033,6031,000,002EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP