Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11571158-2,44
KB11251126-0,27
PKN128,94128,980,05
Msft403,53403,62-0,32
Nokia7,117,1223,45
IBM247,85248,23-0,33
Mercedes-Benz Group AG54,5554,58-0,60
PFE26,9126,92-1,41
12.03.2026 15:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026 14:46:16
Zentiva (1SKF401E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 0,00 0,00 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zentiva - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science12.3. 15:07:191,271,281,280,3131 231EURPAR1,27
NP I PoOAbbott Labs12.3. 15:08:52110,81110,96110,890,57633 696USDNYQ110,25
NP I PoOActive Biotech12.3. 14:48:440,040,040,042,347 650 968SEKSTO,04
NP I PoOAddex Pharmaceut12.3. 12:21:300,040,050,050,0011 112CHFSWX,05
NP I PoOAlkermes12.3. 15:08:5327,2527,3027,27-1,80114 020USDNSQ27,77
NP I PoOAllergy Ther12.3. 13:32:300,100,120,10-10,7318 504GBPLSE,12
NP I PoOAmgen Inc12.3. 15:08:50373,19373,62373,40-1,11159 680USDNSQ377,64
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,99
NP I PoOAstellas Pharma- ------JPYTYO2 469,50
NP I PoOAstellas Pharma Depository Receipt12.3. 15:07:50--14,89-3,505 156USDPNK15,45
NP I PoOAstra Zeneca12.3. 15:08:32144,56144,58144,60-0,17385 623GBPLSE144,84
NP I PoOAtos SA12.3. 12:05:340,010,010,013,3362 017EURPAR,01
NP I PoOBasilea Pharm12.3. 15:00:2452,9053,1053,000,388 048CHFSWX52,80
NP I PoOBavarian Nordic12.3. 15:06:02179,35179,70179,50-1,97221 820DKKCPH183,10
NP I PoOBayer AG12.3. 15:08:4739,0439,0739,06-2,401 575 097EURGER40,02
NP I PoOBayer AG Depository Receipt12.3. 15:08:45--11,21-2,6946 827USDPNK11,52
NP I PoOBB Biotech AG12.3. 15:08:0145,5045,6545,65-0,6536 098CHFSWX45,95
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,30
NP I PoOBiogen Idec12.3. 15:08:52187,87188,36188,12-1,2481 610USDNSQ190,48
NP I PoOBiogened12.3. 13:33:2417,9018,8019,00-0,5283PLNWSE19,10
NP I PoOBIOMED-LUBLIN12.3. 15:08:453,643,693,65-1,6212 386PLNWSE3,71
NP I PoOBiotec Pharmacon- ------NOKOSL21,50
NP I PoOBiotika12.3. 14:54:329,009,009,00-5,2616EURBRA9,50
NP I PoOBioton12.3. 14:41:214,034,064,07-1,211 290PLNWSE4,12
NP I PoObioXXmed Br12.3. 10:36:241,271,331,3011,11370EURFRA1,15
NP I PoOBoiron SA12.3. 12:55:3626,3026,5526,300,19227EURPAR26,25
NP I PoOBristol Myers12.3. 15:08:5158,6658,7158,67-2,181 330 097USDNYQ59,98
NP I PoOCellectis12.3. 15:07:573,243,273,24-3,86131 476EURPAR3,37
NP I PoOClinuvel SpADR11.3. 22:20:00--7,33-1,743 001USDPNK7,33
NP I PoOCodexis12.3. 15:08:111,731,741,7335,8327 965 185USDNSQ1,27
NP I PoOCumberland Ph12.3. 15:06:213,043,163,120,81734USDNSQ3,08
NP I PoOEisai- ------JPYTYO4 914,00
NP I PoOEli Lilly12.3. 15:08:52991,40992,31991,86-0,82333 706USDNYQ999,84
NP I PoOEmergent Bio12.3. 15:08:428,218,238,220,3754 460USDNYQ8,18
NP I PoOEvoNext Holdings Ltd12.3. 13:45:100,820,900,880,002 170CHFSWX,88
NP I PoOExelixis12.3. 15:08:4941,2541,3441,30-1,09115 671USDNSQ41,75
NP I PoOFAES FARMA- ------EURMCE4,69
NP I PoOFutura Medical12.3. 15:01:270,010,010,015,411 365 958GBPLSE,01
NP I PoOGalapagos12.3. 14:54:0127,8027,9027,90-0,43-EURBRU28,02
NP I PoOGenoway12.3. 14:23:372,352,422,35-1,262 229EURPAR2,38
NP I PoOGenus12.3. 15:03:0626,8526,9526,900,1917 698GBPLSE26,85
NP I PoOGilead Sciences12.3. 15:08:51145,28145,48145,38-0,43472 586USDNSQ146,00
NP I PoOGrifols -A-- ------EURMCE9,48
NP I PoOGrifols-B-- ------EURMCE7,00
NP I PoOGSK Rg12.3. 15:08:3920,3220,3320,32-1,651 649 645GBPLSE20,66
NP I PoOGuerbet SA12.3. 15:08:4310,3010,4010,34-15,3857 363EURPAR12,22
NP I PoOHikma Pharma12.3. 15:08:3512,1912,2012,200,41200 023GBPLSE12,15
NP I PoOChina Pharm- ------HKDHKG9,06
NP I PoOCHUGAI PHARM Depository Receipt12.3. 15:08:44--29,52-0,9328 235USDPNK29,80
NP I PoOImmupharma12.3. 14:48:070,070,070,07-1,02341 617GBPLSE,07
NP I PoOInnate Pharma12.3. 15:08:581,271,281,28-5,48249 669EURPAR1,35
NP I PoOIpsen12.3. 15:08:35154,70155,00155,00-0,7715 939EURPAR156,20
NP I PoOIXICO Rg12.3. 13:28:170,080,080,080,0025 000GBPLSE,08
NP I PoOJazz Pharma12.3. 15:08:49183,56184,27183,79-0,7373 781USDNSQ185,43
NP I PoOJohnson&Johnson12.3. 15:08:52242,63242,76242,76-0,14760 055USDNYQ242,99
NP I PoOKuros Bioscienc N12.3. 15:06:5326,3626,5226,44-7,03352 919CHFSWX28,44
NP I PoOMABION12.3. 14:53:468,088,148,150,3746 314PLNWSE8,12
NP I PoOMerck12.3. 15:08:51115,46115,55115,53-0,57737 970USDNYQ116,21
NP I PoOMerck KGaA12.3. 15:08:39110,15110,25110,20-0,7285 187EURGER111,00
NP I PoOMesoblast- ------AUDASX2,19
NP I PoOMultiCell Techn11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics12.3. 15:08:504,874,884,88-3,66226 874USDNSQ5,06
NP I PoONEL ASA- ------NOKOSL2,11
NP I PoONeurocrine Bios12.3. 15:08:20128,43129,30129,30-0,6235 366USDNSQ129,54
NP I PoONewron Pharma12.3. 15:04:2816,7616,8616,86-3,6635 899CHFSWX17,50
NP I PoONovartis AG12.3. 15:08:38121,22121,26121,240,00809 479CHFVTX121,24
NP I PoONovo Nord Br/Rg-B12.3. 15:08:07251,35251,45251,400,642 035 863DKKCPH249,80
NP I PoONutex Rg-E12.3. 14:57:1015,0015,5015,000,00214 440HUFBUD15,00
NP I PoOOpus Global Nyrt12.3. 15:08:36512,00515,00515,000,7891 733HUFBUD511,00
NP I PoOOrion12.3. 14:13:3868,9069,0068,950,3632 186EURHEL68,70
NP I PoOOrion12.3. 14:04:2768,8069,0069,201,172 980EURHEL68,40
NP I PoOOxford Biomedica Rg12.3. 15:03:016,386,416,390,3163 531GBPLSE6,37
NP I PoOPfizer12.3. 15:08:5226,9126,9226,92-1,413 745 067USDNYQ27,30
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL69,40
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE12.3. 11:30:555,205,405,400,3742PLNWSE5,38
NP I PoORecordati- ------EURMIL46,22
NP I PoORichter Gedeon12.3. 15:08:0711 830,0011 840,0011 830,001,11130 721HUFBUD11 700,00
NP I PoORoche Holding AG12.3. 15:08:38320,50320,60320,60-2,82398 821CHFVTX330,00
NP I PoORoche Holding AG12.3. 15:04:40330,00330,40330,20-2,835 899CHFSWX340,80
NP I PoORoche Holding AG Depository Receipt12.3. 15:08:42--52,57-1,55127 302USDPNK53,40
NP I PoOSanofi12.3. 15:08:4776,7876,8076,770,68716 430EURPAR76,25
NP I PoOSanofi UnSp CDR- ------CADTOR19,76
NP I PoOStem Cells Spin12.3. 13:51:330,350,380,380,001 145PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 754,00
NP I PoOTransgene SA12.3. 14:41:120,780,790,78-2,0184 421EURPAR,80
NP I PoOUCB SA12.3. 15:08:48256,00256,20256,100,9134 629EURBRU253,80
NP I PoOUtd Therapeut12.3. 15:08:39537,26539,99539,64-1,2134 514USDNSQ544,71
NP I PoOVertex Pharma12.3. 15:08:49486,91487,85486,91-1,0386 402USDNSQ492,38
NP I PoOVirbac SA12.3. 14:52:17338,50339,50340,500,44574EURPAR339,00
NP I PoOZentiva12.3. 14:46:1630,0033,6030,000,006EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP