Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123112341,56
KB100710090,30
PKN138,98139-1,42
Msft424,964252,60
Nokia10,6210,635-5,97
IBM228,79229,021,39
Mercedes-Benz Group AG50,7950,81,22
PFE26,5426,550,04
07.05.2026 16:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 15:49:45
Zentiva (1SKF401E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zentiva - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science7.5. 16:02:090,980,990,99-1,20215 833EURPAR1,00
NP I PoOAbbott Labs7.5. 16:03:0386,8786,9086,900,681 462 559USDNYQ86,30
NP I PoOActive Biotech7.5. 15:35:310,060,060,06-2,1714 929 910SEKSTO,06
NP I PoOAddex Pharmaceut7.5. 15:52:210,040,050,04-8,3319 751CHFSWX,05
NP I PoOAlkermes7.5. 16:02:2735,7835,9435,861,53151 834USDNSQ35,32
NP I PoOAllergy Ther7.5. 15:00:070,100,110,100,49123 857GBPLSE,10
NP I PoOAmgen Inc7.5. 16:03:01330,39330,89330,64-0,14140 287USDNSQ331,11
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,80
NP I PoOAstellas Pharma- ------JPYTYO2 207,00
NP I PoOAstellas Pharma Depository Receipt7.5. 16:01:34--14,521,113 317USDPNK14,36
NP I PoOAstra Zeneca7.5. 16:02:10134,84134,86134,86-0,591 144 636GBPLSE135,66
NP I PoOAtos SA7.5. 16:03:000,020,020,02-3,8029 201 980EURPAR,02
NP I PoOBasilea Pharm7.5. 15:58:5554,9055,1055,101,1021 185CHFSWX54,50
NP I PoOBavarian Nordic7.5. 16:02:08189,50189,80189,701,39100 999DKKCPH187,10
NP I PoOBayer AG7.5. 16:02:5637,6337,6537,65-2,23767 116EURGER38,51
NP I PoOBayer AG Depository Receipt7.5. 16:02:25--11,02-1,9684 340USDPNK11,24
NP I PoOBB Biotech AG7.5. 16:02:1344,6544,8044,75-0,7847 772CHFSWX45,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,24
NP I PoOBiogen Idec7.5. 16:02:59191,25191,65191,430,4642 887USDNSQ190,68
NP I PoOBiogened7.5. 9:00:0218,6019,5018,50-5,132PLNWSE19,50
NP I PoOBIOMED-LUBLIN7.5. 15:17:083,113,153,11-1,2726 817PLNWSE3,15
NP I PoOBiotec Pharmacon- ------NOKOSL23,90
NP I PoOBiotika7.5. 13:47:5411,4012,0010,400,00-EURBRA10,40
NP I PoOBioton7.5. 15:48:174,164,204,17-0,4826 830PLNWSE4,19
NP I PoObioXXmed Br6.5. 15:54:390,830,870,85-2,31599EURFRA,85
NP I PoOBoiron SA7.5. 15:59:0927,7028,1027,804,124 627EURPAR26,70
NP I PoOBristol Myers7.5. 16:03:0156,1456,1656,14-0,80961 782USDNYQ56,59
NP I PoOCellectis7.5. 15:59:533,313,323,320,06144 391EURPAR3,32
NP I PoOClinuvel SpADR6.5. 15:43:58--6,972,1057USDPNK7,06
NP I PoOCodexis7.5. 16:01:452,672,682,680,38104 861USDNSQ2,66
NP I PoOCumberland Ph7.5. 16:02:024,184,244,18-4,3522 086USDNSQ4,37
NP I PoOEisai- ------JPYTYO4 688,00
NP I PoOEli Lilly7.5. 16:03:03980,15980,98980,57-0,66236 034USDNYQ987,05
NP I PoOEmergent Bio7.5. 16:02:519,219,229,201,21139 255USDNYQ9,10
NP I PoOEvoNext Holdings Ltd7.5. 15:57:380,971,000,97-2,805 160CHFSWX1,00
NP I PoOExelixis7.5. 16:03:0046,6746,7446,71-4,10363 710USDNSQ48,70
NP I PoOFAES FARMA- ------EURMCE4,91
NP I PoOFutura Medical7.5. 15:36:520,010,010,010,344 250 613GBPLSE,01
NP I PoOGalapagos7.5. 14:54:5824,2424,3224,28-1,38-EURBRU24,62
NP I PoOGenoway7.5. 15:41:222,412,432,41-0,82706EURPAR2,43
NP I PoOGenus7.5. 15:57:5623,5823,6423,60-0,6620 921GBPLSE23,76
NP I PoOGilead Sciences7.5. 16:02:56135,72135,78135,49-0,41566 941USDNSQ136,30
NP I PoOGrifols -A-- ------EURMCE9,07
NP I PoOGrifols-B-- ------EURMCE7,14
NP I PoOGSK Rg7.5. 16:02:1718,6518,6618,65-0,531 529 353GBPLSE18,75
NP I PoOGuerbet SA7.5. 15:57:5910,8410,9410,90-1,456 907EURPAR11,06
NP I PoOHikma Pharma7.5. 16:01:5814,1514,1614,16-0,98140 680GBPLSE14,30
NP I PoOChina Pharm- ------HKDHKG8,24
NP I PoOCHUGAI PHARM Depository Receipt7.5. 16:01:30--26,30-2,529 095USDPNK26,98
NP I PoOImmupharma7.5. 16:00:320,040,040,04-2,871 265 741GBPLSE,04
NP I PoOInnate Pharma7.5. 16:00:161,251,261,26-0,79114 304EURPAR1,27
NP I PoOIpsen7.5. 16:03:00170,50170,60170,60-1,3328 286EURPAR172,90
NP I PoOIXICO Rg7.5. 12:47:400,070,070,071,555 000GBPLSE,07
NP I PoOJazz Pharma7.5. 16:02:07224,00224,85224,23-1,81114 169USDNSQ228,57
NP I PoOJohnson&Johnson7.5. 16:03:02223,46223,59223,51-0,49556 049USDNYQ224,62
NP I PoOKuros Bioscienc N7.5. 16:01:4520,5020,5420,520,4996 972CHFSWX20,42
NP I PoOMABION7.5. 15:59:567,267,287,260,5511 638PLNWSE7,22
NP I PoOMerck7.5. 16:02:59112,51112,60112,60-0,88582 648USDNYQ113,56
NP I PoOMerck KGaA7.5. 16:02:44115,65115,70115,651,7266 083EURGER113,70
NP I PoOMesoblast- ------AUDASX2,09
NP I PoOMultiCell Techn4.5. 23:20:00--0,000,001 131 804USDPNK,00
NP I PoOMyriad Genetics7.5. 16:02:574,114,124,120,12107 732USDNSQ4,11
NP I PoONanoLogix13.4. 23:20:00--0,000,006 200USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,22
NP I PoONeurocrine Bios7.5. 16:03:06146,97147,78147,380,2593 851USDNSQ147,02
NP I PoONewron Pharma7.5. 16:00:5013,7813,9013,860,4334 412CHFSWX13,80
NP I PoONovartis AG7.5. 16:02:09114,54114,60114,56-0,93692 713CHFVTX115,64
NP I PoONovo Nord Br/Rg-B7.5. 16:02:19298,60298,75298,701,952 765 572DKKCPH293,00
NP I PoONutex Rg-E7.5. 15:49:3714,2014,5514,20-3,4080 000HUFBUD14,70
NP I PoOOpus Global Nyrt7.5. 16:00:40321,50324,50321,50-0,4674 628HUFBUD323,00
NP I PoOOrion7.5. 15:02:1370,1070,3070,20-0,852 982EURHEL70,80
NP I PoOOrion7.5. 15:07:5570,2070,3070,25-1,0630 450EURHEL71,00
NP I PoOOxford Biomedica Rg7.5. 16:01:356,526,556,521,0973 960GBPLSE6,45
NP I PoOPfizer7.5. 16:03:0226,5426,5526,550,044 803 211USDNYQ26,53
NP I PoOPhotocure- ------NOKOSL65,90
NP I PoOPhylogica- ------AUDASX1,17
NP I PoOREAD-GENE7.5. 15:49:445,005,185,180,395PLNWSE5,16
NP I PoORecordati- ------EURMIL49,90
NP I PoORichter Gedeon7.5. 16:02:5712 920,0012 930,0012 930,00-0,4659 035HUFBUD12 990,00
NP I PoORoche Hldg PC Br7.5. 16:02:32321,30321,50321,40-0,16158 661CHFSWX321,90
NP I PoORoche Holding AG7.5. 15:59:02329,60330,00329,60-0,362 787CHFSWX330,80
NP I PoORoche Holding AG Depository Receipt7.5. 16:02:35--51,650,0056 497USDPNK51,63
NP I PoOSanofi7.5. 16:02:5274,3074,3274,30-0,46943 273EURPAR74,64
NP I PoOSanofi UnSp CDR- ------CADTOR19,59
NP I PoOStem Cells Spin6.5. 18:00:290,410,440,410,005 211PLNWSE,41
NP I PoOTakeda Pharm- ------JPYTYO5 239,00
NP I PoOTransgene SA7.5. 16:01:100,790,800,792,8654 817EURPAR,77
NP I PoOUCB SA7.5. 16:00:23234,40234,60234,40-0,6825 096EURBRU236,00
NP I PoOUtd Therapeut7.5. 16:02:46584,53589,87587,20-1,6061 853USDNSQ596,76
NP I PoOVertex Pharma7.5. 16:02:59428,12429,00428,820,2791 984USDNSQ427,65
NP I PoOVirbac SA7.5. 16:00:17373,00374,00373,500,541 353EURPAR371,50
NP I PoOZentiva6.5. 15:49:4531,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP