Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ860,5861,50,00
KB788,5789,5-9,83
PKN66,2566,3-0,47
Msft401,52401,771,05
Nokia3,463,46451,41
IBM165165,430,34
Mercedes-Benz Group AG72,1272,141,75
PFE27,9827,991,05
03.05.2024 14:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 15:46:47
Allianz Slovensk (1SLP401E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
298,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz Slovensk - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.5. 13:11:43P226,00274,99250,250,008USDNYQ250,25
NP I PoOAdmiral Group3.5. 14:43:5327,1227,1427,150,8941 619GBPLSE26,91
NP I PoOAFLAC Inc3.5. 14:41:01P83,4684,5584,040,0014USDNYQ84,04
NP I PoOAllianz3.5. 14:45:26265,30265,50265,50-0,71290 031EURGER267,40
NP I PoOAllianz Slovensk2.5. 15:46:47278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp3.5. 13:12:59P165,00169,50169,180,001USDNYQ169,18
NP I PoOAmer Equty Invst3.5. 2:04:00P--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group3.5. 14:45:52P78,0879,2278,110,0172USDNYQ78,10
NP I PoOAmerican Finl3.5. 14:41:02P124,91137,72127,680,001USDNYQ127,68
NP I PoOAMERISAFE3.5. 14:40:48P45,1850,0047,500,21250USDNSQ47,40
NP I PoOArch Capital Gp3.5. 14:41:02P92,00111,6495,170,001USDNSQ95,17
NP I PoOArthur J Gallag3.5. 12:00:00P225,00239,79238,00-0,2310USDNYQ238,54
NP I PoOAssurant3.5. 14:41:02P173,50191,00174,620,001USDNYQ174,62
NP I PoOAssured Guaranty3.5. 13:10:18P30,9878,4478,441,292USDNYQ77,44
NP I PoOAviv Preferred Stock3.5. 14:16:401,231,271,24-0,21163 476GBPLSE1,25
NP I PoOAviva Preferred Stock3.5. 14:27:201,321,351,34-0,7917 426GBPLSE1,34
NP I PoOAxa SA3.5. 14:45:4731,4931,5131,50-1,132 477 413EURPAR31,87
NP I PoOAxa SA Depository Receipt3.5. 14:04:59P--34,08-0,9740 588USDPNK34,41
NP I PoOAXIS Capital3.5. 2:04:00P58,12104,2865,180,001 012 926USDNYQ65,18
NP I PoOBerkshire Hatha3.5. 2:04:01P609 000,00625 649,97606 413,450,0012 442USDNYQ606 413,45
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,85
NP I PoOCatal Occidente- ------EURMCE36,40
NP I PoOCincinnati Fin3.5. 14:41:02P116,28119,99116,160,002USDNSQ116,16
NP I PoOCitizens3.5. 2:04:00P2,062,172,140,0046 436USDNYQ2,14
NP I PoOCn Ping An- ------HKDHKG38,00
NP I PoOCNA Financial3.5. 2:04:00P40,0046,0044,580,00185 429USDNYQ44,58
NP I PoOCNO Finan3.5. 2:04:00P27,3727,9927,170,00772 994USDNYQ27,17
NP I PoOCrawford3.5. 2:04:00P3,9115,539,770,0011 416USDNYQ9,77
NP I PoOCrawford3.5. 2:04:00P3,9411,509,830,0099 076USDNYQ9,83
NP I PoODonegal Group3.5. 2:00:00P12,9514,4013,520,0047 234USDNSQ13,52
NP I PoOEmployers Holdgs3.5. 2:04:00P17,2847,1043,200,0079 110USDNYQ43,20
NP I PoOEnstar Group3.5. 2:00:00P122,80-299,510,0039 198USDNSQ299,51
NP I PoOErie Indemnity3.5. 2:00:00P379,97615,90384,940,0051 210USDNSQ384,94
NP I PoOEuCO2.5. 18:00:341,071,101,10-0,452 685PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,65
NP I PoOFairfax Finl- ------CADTOR1 523,98
NP I PoOFirst American F3.5. 14:39:11P50,1160,5054,280,351USDNYQ54,09
NP I PoOGenerali SpA- ------EURMIL23,20
NP I PoOGenworth Finl3.5. 14:41:01P6,476,496,460,001 500USDNYQ6,46
NP I PoOGreat-West Life- ------CADTOR41,72
NP I PoOHannover Ruckv Depository Receipt2.5. 23:20:00P--41,951,482 107USDPNK41,95
NP I PoOHannover Rueckv3.5. 14:45:15230,20230,40230,20-0,6527 079EURGER231,70
NP I PoOHanover Insurnce3.5. 14:41:03P52,28140,00130,680,001USDNYQ130,68
NP I PoOHansard Global3.5. 14:28:350,490,520,49-0,1434 919GBPLSE,50
NP I PoOHartford Fin Ser3.5. 14:41:02P95,0099,4997,490,008USDNYQ97,49
NP I PoOHilltop Holdings3.5. 2:04:00P30,9535,2530,730,00626 682USDNYQ30,73
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ37,85
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR228,40
NP I PoOLegal & General3.5. 14:45:402,412,412,412,122 986 920GBPLSE2,36
NP I PoOLincoln National3.5. 14:37:46P26,6127,3527,150,82103USDNYQ26,93
NP I PoOLoews3.5. 14:41:02P30,6290,0076,530,002USDNYQ76,53
NP I PoOManu NCP 1-11- ------CADTOR24,03
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,09
NP I PoOManulife Finl- ------CADTOR32,42
NP I PoOMapfre- ------EURMCE2,26
NP I PoOMarkel3.5. 14:19:41P1 500,001 597,991 428,94-9,36590USDNYQ1 576,55
NP I PoOMarsh & McLennan3.5. 13:14:26P176,00201,99199,360,006USDNYQ199,36
NP I PoOMBIA3.5. 12:10:10P6,246,756,29-3,085USDNYQ6,49
NP I PoOMercury General3.5. 14:30:22P49,2556,1156,111,172USDNYQ55,46
NP I PoOMetLife3.5. 14:41:00P70,5971,2670,240,001 591USDNYQ70,24
NP I PoOMunich Re3.5. 14:45:50404,20404,40404,40-1,3483 069EURGER409,90
NP I PoONuernberger Bet2.5. 14:22:0364,5066,0065,500,00554EURGER65,50
NP I PoOOld Rep Intl3.5. 13:11:39P29,8631,2130,640,005USDNYQ30,64
NP I PoOPing An In Sp ADR-H3.5. 14:06:00P--9,87-1,40287 126USDPNK10,01
NP I PoOPower Corp CA- ------CADTOR37,41
NP I PoOPrimerica3.5. 12:59:28P212,00223,00225,732,9110USDNYQ219,34
NP I PoOProAssurance Cp3.5. 14:45:46P13,4014,1014,050,93400USDNYQ13,92
NP I PoOProgressive3.5. 14:45:10P208,00213,96209,890,41311USDNYQ209,03
NP I PoOPrudential3.5. 14:45:327,467,477,472,481 797 752GBPLSE7,29
NP I PoOPrudential Finl3.5. 13:13:04P110,62113,00111,290,0063USDNYQ111,29
NP I PoOPZU2.5. 18:00:3351,8051,8851,640,701 315 593PLNWSE51,64
NP I PoOReinsurance Grop3.5. 14:41:03P192,00305,88191,180,001USDNYQ191,18
NP I PoORenaissanceRe3.5. 2:04:00P-265,00218,560,00624 984USDNYQ218,56
NP I PoORoyal & Sun All Preferred Stock3.5. 14:42:451,101,141,100,3289 061GBPLSE1,12
NP I PoOSafety Insurance3.5. 2:00:00P33,21-81,000,0041 172USDNSQ81,00
NP I PoOScor3.5. 14:45:1429,7429,7829,76-0,8749 896EURPAR30,02
NP I PoOStandard Life Rg3.5. 14:44:501,531,541,532,511 868 236GBPLSE1,50
NP I PoOStewart Info Svc3.5. 2:04:01P24,9665,4862,400,00116 047USDNYQ62,40
NP I PoOStorebrand ASA- ------NOKOSL106,50
NP I PoOSun Life Financl- ------CADTOR71,21
NP I PoOSwiss Life3.5. 14:45:46625,00625,20625,201,8621 931CHFVTX614,00
NP I PoOSwiss Re3.5. 14:45:33100,15100,25100,201,01205 637CHFVTX99,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,25
NP I PoOTopdanmark3.5. 14:45:11300,60301,40301,002,7377 177DKKCPH293,00
NP I PoOTravlrs3.5. 14:41:02P200,00214,91214,370,003USDNYQ214,37
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA3.5. 9:12:48204,20206,80207,40-1,0510CZKPSE-KOBOS209,60
NP I PoOUnumProvident3.5. 14:41:02P49,6352,9951,690,003USDNYQ51,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX449,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01P--5,955,044USDPNK6,25
NP I PoOVIG3.5. 14:41:51737,00742,00737,00-0,14529CZKPSE-KOBOS738,00
NP I PoOVOTUM2.5. 18:00:3244,8045,0044,900,0010 874PLNWSE44,90
NP I PoOWhite Mtn Ins3.5. 14:31:31P1 571,001 879,001 826,000,05320USDNYQ1 825,00
NP I PoOWR Berkley3.5. 14:41:03P76,0080,0079,010,0024USDNYQ79,01
NP I PoOZurich Financial3.5. 14:45:06441,50441,70441,700,2368 860CHFVTX440,70
NP I PoOZurich Insur Sp ADR2.5. 23:20:00P--48,450,6665 997USDPNK48,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP