Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12941297-0,84
KB115011521,86
PKN99,299,210,61
Msft495,7496,13-0,26
Nokia5,9165,922-0,77
IBM308,8310-1,01
Mercedes-Benz Group AG58,458,410,36
PFE24,424,41-1,81
07.11.2025 15:19:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.11.2025 15:50:08
Allianz Slovensk (1SLP401E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
292,00 12,31 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz Slovensk - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.11. 15:06:32P276,73285,00283,330,10120USDNYQ283,05
NP I PoOAdmiral Group7.11. 15:12:3132,3232,3432,320,5061 704GBPLSE32,16
NP I PoOAFLAC Inc7.11. 15:02:47P113,23114,17114,000,261 624USDNYQ113,70
NP I PoOAllianz7.11. 15:13:49349,70349,80349,70-1,02205 432EURGER353,30
NP I PoOAllianz Slovensk5.11. 15:50:08260,00292,00292,0012,31-EURBRA260,00
NP I PoOAllstate Corp7.11. 15:09:18P191,85199,02198,320,161 084USDNYQ198,01
NP I PoOAmer Intl Group7.11. 15:00:56P76,1577,7777,481,57153USDNYQ76,28
NP I PoOAmerican Finl7.11. 2:04:00P135,20148,98141,420,00762 905USDNYQ141,42
NP I PoOAMERISAFE7.11. 2:00:00P38,0040,4440,060,00161 447USDNSQ40,06
NP I PoOArch Capital Gp7.11. 15:03:25P84,7988,7487,900,1680USDNSQ87,76
NP I PoOArthur J Gallag7.11. 15:08:40P242,51250,35246,000,31264USDNYQ245,24
NP I PoOAssurant7.11. 13:00:10P86,73346,89216,800,002USDNYQ216,81
NP I PoOAssured Guaranty7.11. 2:04:00P81,0583,6481,560,00421 456USDNYQ81,56
NP I PoOAviva Rg7.11. 15:14:156,696,696,69-1,061 755 510GBPLSE6,77
NP I PoOAxa SA7.11. 15:14:4837,2837,2937,28-1,322 249 043EURPAR37,78
NP I PoOAxa SA Depository Receipt7.11. 14:02:42P--43,04-1,311USDPNK43,61
NP I PoOAXIS Capital7.11. 15:04:32P85,00102,0099,542,009USDNYQ97,59
NP I PoOBerkshire Hatha7.11. 2:04:00P737 500,83743 000,00739 900,000,00383USDNYQ739 900,00
NP I PoOBrown & Brown7.11. 15:14:40P75,6276,6576,600,241 266USDNYQ76,42
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin7.11. 14:54:59P157,30165,33161,500,07117USDNSQ161,38
NP I PoOCitizens7.11. 2:04:00P2,306,625,750,00136 303USDNYQ5,75
NP I PoOCn Ping An- ------HKDHKG58,00
NP I PoOCNA Financial7.11. 14:33:31P44,1445,8044,420,50103USDNYQ44,20
NP I PoOCNO Finan7.11. 13:08:31P16,2060,0040,490,002USDNYQ40,49
NP I PoOCrawford7.11. 2:04:00P10,8217,6611,040,0034 166USDNYQ11,04
NP I PoOCrawford7.11. 2:04:00P9,1210,4710,130,005 857USDNYQ10,13
NP I PoODonegal Group7.11. 14:58:21P18,4719,4019,401,9460USDNSQ19,03
NP I PoOEmployers Holdgs7.11. 2:04:00P36,2138,5038,270,00304 126USDNYQ38,27
NP I PoOErie Indemnity7.11. 15:13:22P278,01295,37281,880,1149USDNSQ281,58
NP I PoOEuCO7.11. 15:13:331,641,661,66-1,7855 030PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 212,91
NP I PoOFirst American F7.11. 2:04:00P24,3362,2360,820,001 097 647USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL33,19
NP I PoOGenworth Finl7.11. 11:04:18P8,448,958,590,0076USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR60,88
NP I PoOHannover Ruckv Depository Receipt6.11. 23:20:00P--48,25-0,8015 712USDPNK48,25
NP I PoOHannover Rueckv7.11. 15:08:12246,60246,80246,80-1,2024 105EURGER249,80
NP I PoOHanover Insurnce7.11. 14:02:36P70,72277,69175,23-0,882USDNYQ176,78
NP I PoOHansard Global7.11. 12:14:170,440,460,46-2,4110 182GBPLSE,46
NP I PoOHilltop Holdings7.11. 2:04:00P18,0032,8832,790,00343 231USDNYQ32,79
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,29
NP I PoOInsur Aust Group- ------AUDASX7,94
NP I PoOIntact Financial- ------CADTOR268,13
NP I PoOLegal & General7.11. 15:14:352,402,412,40-0,455 706 180GBPLSE2,42
NP I PoOLincoln National7.11. 15:01:36P40,2243,0040,71-0,3249USDNYQ40,84
NP I PoOLoews7.11. 14:48:56P100,92105,37102,100,46352USDNYQ101,63
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,82
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel7.11. 14:55:42P1 990,002 023,002 014,880,28263USDNYQ2 009,26
NP I PoOMarsh & McLennan7.11. 15:09:58P175,23179,09176,12-0,266 919USDNYQ176,58
NP I PoOMBIA7.11. 2:04:00P6,807,297,300,00221 089USDNYQ7,30
NP I PoOMercury General7.11. 14:58:58P77,00103,9582,000,001USDNYQ82,00
NP I PoOMetLife7.11. 14:48:56P74,5678,7176,180,28454USDNYQ75,97
NP I PoOMunich Re7.11. 15:13:56533,80534,00533,60-0,9790 017EURGER538,80
NP I PoONuernberger Bet7.11. 14:58:52119,50120,50119,50-0,832 791EURGER120,50
NP I PoOOld Rep Intl7.11. 13:07:49P37,5341,3940,650,001USDNYQ40,65
NP I PoOPing An In Sp ADR-H7.11. 14:05:06P--14,70-0,81243 052USDPNK14,82
NP I PoOPower Corp CA- ------CADTOR66,72
NP I PoOPrimerica7.11. 13:07:42P204,35269,98250,310,001USDNYQ250,31
NP I PoOProAssurance Cp7.11. 2:04:00P20,0038,3823,990,00252 287USDNYQ23,99
NP I PoOProgressive7.11. 15:12:33P208,51211,80210,280,32246 639USDNYQ209,61
NP I PoOPrudential7.11. 15:14:1510,6310,6410,63-1,53615 242GBPLSE10,80
NP I PoOPrudential Finl7.11. 15:05:27P104,36106,25105,720,49366USDNYQ105,20
NP I PoOPZU7.11. 15:14:3460,1660,1860,16-1,38846 257PLNWSE61,00
NP I PoOReinsurance Grop7.11. 14:38:23P76,48192,24190,68-0,263USDNYQ191,18
NP I PoORenaissanceRe7.11. 15:14:45P259,31291,57265,77-0,19295USDNYQ266,27
NP I PoOSafety Insurance7.11. 14:24:10P66,0074,3472,91-0,7825USDNSQ73,48
NP I PoOSampo Rg-A7.11. 14:19:079,779,789,77-0,77695 663EURHEL9,85
NP I PoOScor7.11. 15:14:0726,3026,3426,32-0,83174 850EURPAR26,54
NP I PoOStandard Life Rg7.11. 15:14:552,012,022,01-0,011 194 710GBPLSE2,01
NP I PoOStewart Info Svc7.11. 15:07:53P27,78111,0869,800,53277USDNYQ69,43
NP I PoOStorebrand ASA- ------NOKOSL156,90
NP I PoOSun Life Financl- ------CADTOR83,41
NP I PoOSwiss Life7.11. 15:14:34869,00869,40868,80-1,3218 392CHFVTX880,40
NP I PoOSwiss Re7.11. 15:13:47145,80145,90145,85-1,45132 648CHFVTX148,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,09
NP I PoOThe Hartford Insurance Group Inc7.11. 13:07:58P120,00128,55127,940,0046USDNYQ127,94
NP I PoOTravlrs7.11. 15:14:02P275,89276,99276,960,25577USDNYQ276,26
NP I PoOUNIQA3.11. 14:32:31313,50316,00310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident7.11. 2:04:00P69,5480,0076,780,001 847 126USDNYQ76,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX639,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00P--10,79-0,372USDPNK10,83
NP I PoOVIG7.11. 15:19:001 072,001 076,001 076,00-0,749 459CZKPSE-KOBOS1 084,00
NP I PoOVOTUM7.11. 15:13:4545,6045,7045,65-0,443 068PLNWSE45,85
NP I PoOWhite Mtn Ins7.11. 14:45:54P1 865,002 008,991 885,00-0,371USDNYQ1 892,02
NP I PoOWR Berkley7.11. 15:10:35P73,6073,9973,83-1,0114 047USDNYQ74,58
NP I PoOZurich Financial7.11. 15:14:45560,80561,00560,80-0,7853 229CHFVTX565,20
NP I PoOZurich Insur Sp ADR7.11. 14:31:47P--34,89-0,06286 294USDPNK34,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP