Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,16
KB104110420,78
PKN86,0586,070,26
Msft1,39
Nokia4,3854,3911,24
IBM-0,10
Mercedes-Benz Group AG52,752,720,88
PFE-0,23
10.07.2025 9:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Badger Meter Inc (BMI, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
239,82 0,78 1,86 212 925
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Badger Meter Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 9:00:0920,4020,5020,500,00299EURGER20,50
NP I PoOAgilent Tech10.7. 2:04:00--121,300,241 806 744USDNYQ121,30
NP I PoOAmino Tech9.7. 14:05:570,040,050,04-13,956 891GBPLSE,04
NP I PoOApator10.7. 9:34:0620,5520,7020,701,22467PLNWSE20,45
NP I PoOAPLISENS10.7. 9:34:2118,8519,4019,401,04907PLNWSE19,20
NP I PoOApple Inc.10.7. 2:00:00--211,140,5448 749 367USDNSQ211,14
NP I PoOAscom Holding10.7. 9:37:023,903,933,930,132 284CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46480,40488,40479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 9:31:4712,8412,8712,850,948 046EURBRU12,73
NP I PoOBasler AG10.7. 9:35:0813,1413,2413,18-0,301 457EURGER13,22
NP I PoOCalix Netwrks10.7. 2:04:00--51,96-1,18889 135USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 9:36:45268,90269,20269,20-0,078 055PLNWSE269,40
NP I PoOCisco Systems10.7. 2:00:00--69,270,9923 765 949USDNSQ69,27
NP I PoOCognex Corp10.7. 2:00:00--33,320,572 151 579USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 2:00:00--16,38-2,15326 419USDNSQ16,38
NP I PoODigi Intl10.7. 2:00:00--35,30-0,08146 518USDNSQ35,30
NP I PoOEchoStar Holding10.7. 2:00:00--32,22-1,352 512 084USDNSQ32,22
NP I PoOERICSSON10.7. 9:37:3578,6478,6878,680,771 003 700SEKSTO78,08
NP I PoOERICSSON10.7. 9:23:1579,0079,2078,900,389 211SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 9:12:0535,0535,2035,15-0,422 009EURBRU35,30
NP I PoOF5 Networks10.7. 2:00:00--302,28-0,04430 053USDNSQ302,28
NP I PoOFiltronic10.7. 9:36:001,671,691,680,6393 708GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00--10,390,78183 257USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 23:20:00--28,290,28239 872USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 2:04:00--290,14-0,102 971 309USDNYQ290,14
NP I PoOInterDigital10.7. 2:00:00--226,620,64204 076USDNSQ226,62
NP I PoOIntrol9.7. 18:01:316,926,986,980,001 613PLNWSE6,98
NP I PoOItron10.7. 2:00:00--134,750,89517 876USDNSQ134,75
NP I PoOJenoptik Rg10.7. 9:35:2419,9820,0219,981,0616 097EURGER19,77
NP I PoOKapsch TrafficCo10.7. 9:37:296,887,106,90-3,098 300EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00--24,41-0,8734 466USDPNK24,41
NP I PoOLPKF10.7. 9:32:059,209,249,18-1,08418EURGER9,28
NP I PoOMotorola10.7. 2:04:00--417,880,12698 859USDNYQ417,88
NP I PoOm-u-t AG9.7. 17:13:1114,3014,6514,30-0,3510 735EURGER14,35
NP I PoONapco10.7. 2:00:00--30,201,41252 486USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 2:04:00--13,390,001 275 513USDNYQ13,39
NP I PoONeopost10.7. 9:37:4816,4416,5216,500,493 157EURPAR16,42
NP I PoONetApp10.7. 2:00:00--106,670,011 201 904USDNSQ106,67
NP I PoONetGear10.7. 2:00:00--29,98-0,86331 664USDNSQ29,98
NP I PoONokia Oyj9.7. 10:35:30110,00111,18111,600,000CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 9:34:4310,8011,0011,00-0,4523 266PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 9:04:470,010,010,010,00753 774EURBRU,01
NP I PoOPar Technology10.7. 2:04:00--69,680,39189 370USDNYQ69,68
NP I PoOParrot10.7. 9:36:389,229,309,300,003 872EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 2:00:00--159,35-0,064 190 120USDNSQ159,35
NP I PoORadware10.7. 2:00:00--30,56-0,78236 805USDNSQ30,56
NP I PoORenishaw10.7. 9:37:1228,5528,7028,621,6610 791GBPLSE28,15
NP I PoOS&T AG10.7. 9:34:4926,5426,6026,56-0,1515 013EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00--6,421,58134 623USDPNK6,42
NP I PoOSonel10.7. 9:10:0516,8517,0516,80-0,8814PLNWSE16,95
NP I PoOSpectris10.7. 9:37:4539,8439,8839,860,1546 814GBPLSE39,80
NP I PoOSpirent Comm10.7. 9:03:231,941,961,940,07178GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 2:00:00--11,630,43548 387USDNSQ11,63
NP I PoOSynaptics10.7. 2:00:00--68,990,74327 684USDNSQ68,99
NP I PoOTDK Depository Receipt9.7. 23:20:00--11,290,3686 440USDPNK11,29
NP I PoOTKH Group10.7. 9:35:1438,6638,7238,701,527 258EURAEX38,12
NP I PoOWestern Digital10.7. 2:00:00--64,640,978 534 415USDNSQ64,64
NP I PoOXaar PLC9.7. 17:35:221,221,281,240,00131 175GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 2:00:00--321,78-0,40360 990USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP