Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,2565,27-2,60
Msft0,74
Nokia3,453,5795-0,92
IBM0,13
Mercedes-Benz Group AG6666,020,49
PFE0,66
25.05.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024
OPL/RBI 24 (Warsaw)
Závěr k 24.5.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
7,77 0,91 0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 0007,777,812 000-0,051,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,77 24.05.2024
52-týdenní maximum 7,87 17.05.2024
52-týdenní minimum 6,11 06.07.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,214,30-8,07sentiment_arrow
3xS ING/RBI open3,753,801,48sentiment_arrow
TEN/RBI 2580,7081,300,50sentiment_arrow
3xL PCO/RBI open6,446,5835,44sentiment_arrow
2xS PKO/RBI open6,476,54-1,09sentiment_arrow
5xL RWE/RBI open2,542,57-6,07sentiment_arrow
2xL SAP/RBI open18,2418,26-2,30sentiment_arrow
2xS ALR/RBI open4,824,890,73sentiment_arrow
2xL CBK/RBI open22,8522,900,77sentiment_arrow
4xS VOW3/RBI open7,497,55-1,83sentiment_arrow
GAMES/RBI 24150,40151,00-0,07sentiment_arrow
9xL DAX/RBI open12,8612,883,68sentiment_arrow
4xL CL/RBI open5,665,74-0,52sentiment_arrow
LPP/RBI 24160,80161,60-5,26sentiment_arrow
5xL KGH/RBI open10,6611,04-1,64sentiment_arrow
5xL BDX/RBI open14,7415,125,29sentiment_arrow
TEN/RBI 2487,8088,400,46sentiment_arrow
3xS CPS/RBI open6,286,4313,48sentiment_arrow
7xL RB/RBI open1,161,20-1,67sentiment_arrow
CCC/RBI 2448,0548,650,62sentiment_arrow
6xL AIR/RBI open17,3417,44-9,33sentiment_arrow
3xL PALL/RBI open1,751,79-0,55sentiment_arrow
4xL BDX/RBI open16,7817,124,12sentiment_arrow
5xS NG/RBI open3,143,2026,80sentiment_arrow
8xS PALL/RBI open1,831,89682,04sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,7529,900,25sentiment_arrow
4xL CECEUR/RBI open15,6415,82-1,07sentiment_arrow
2xL ALV/RBI open14,8214,840,34sentiment_arrow
KGH/RBI 271 023,501 040,000,92sentiment_arrow
7xS BRN/RBI open3,213,313,49sentiment_arrow
3xS MIL/RBI open0,700,72-30,30sentiment_arrow
ALE/RBI 2437,8038,000,40sentiment_arrow
9xS PLAT/RBI open0,660,703,03sentiment_arrow
6xS PLAT/RBI open3,143,231,76sentiment_arrow
4xL SIE/RBI open9,319,33-1,17sentiment_arrow
ING/RBI 24197,00199,000,41sentiment_arrow
6xL RWE/RBI open1,661,68-7,22sentiment_arrow
2xS MBK/RBI open2,542,58-17,20sentiment_arrow
9xL CL/RBI open10,1210,42-1,82sentiment_arrow
10xS PLAT/RBI open2,102,160,00sentiment_arrow
2xS KTY/RBI open6,556,645,35sentiment_arrow
8xL PALL/RBI open0,400,44-8,70sentiment_arrow
4xS PLAT/RBI open6,046,1385,41sentiment_arrow
3xS PZU/RBI open6,746,842,11sentiment_arrow
3xL SPL/RBI open11,6211,900,00sentiment_arrow
2xL VOW3/RBI open7,897,931,02sentiment_arrow
5xS CDR/RBI open2,122,1721,05sentiment_arrow
9xL PLAT/RBI open6,166,3435,76sentiment_arrow
6.63183 KGHM/RBI 251 045,001 055,000,43sentiment_arrow
5xS KRU/RBI open3,883,9881,73sentiment_arrow
5xL AIR/RBI open17,2217,30-7,70sentiment_arrow
8xL PLAT/RBI open0,950,9925,77sentiment_arrow
4xL PALL/RBI open3,463,515,43sentiment_arrow
7xL DAX/RBI open13,2613,28-1,12sentiment_arrow
6xL CECEUR/RBI open18,8219,16-1,61sentiment_arrow
6xL ADS/RBI open16,0016,064,50sentiment_arrow
6xS BRN/RBI open3,994,112,30sentiment_arrow
4xS G/RBI open6,556,653,29sentiment_arrow
OPL/RBI 247,777,811,17sentiment_arrow
3xL HG/RBI open14,6414,82-45,79sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,001 017,001,00sentiment_arrow
3xL XTB/RBI open57,2058,200,00sentiment_arrow
3xS UHU/RBI open12,0012,141,60sentiment_arrow
3xS PEO/RBI open5,205,318,35sentiment_arrow
CCC/RBI 2452,8053,500,66sentiment_arrow
ACP/RBI 2478,8079,200,51sentiment_arrow
4xL IFX/RBI open4,714,72-0,53sentiment_arrow
5xS KTY/RBI open1,291,3013,16sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open2,842,9312,07sentiment_arrow
PEO/RBI 25135,40136,00-1,09sentiment_arrow
CDR/RBI 24128,60129,20-1,00sentiment_arrow
BDX/RBI 24370,50374,000,47sentiment_arrow
4xL EUR/RBI open4,784,8617,32sentiment_arrow
MIL/RBI 257,487,54-0,79sentiment_arrow
10xS PALL/RBI open0,720,76-21,88sentiment_arrow
9xS WIG20/RBI open0,120,14400,00sentiment_arrow
PKN/RBI 2459,6059,90-1,73sentiment_arrow
3xL CL/RBI open6,846,92-0,72sentiment_arrow
6xL PALL/RBI open1,373,69-11,95sentiment_arrow
PCO/RBI 2425,3525,5015,57sentiment_arrow
4xL SAP/RBI open27,8027,85-4,22sentiment_arrow
BHW/RBI 2495,2096,20-0,62sentiment_arrow
2xS PZU/RBI open7,928,0020,38sentiment_arrow
3BVV/RBI 2566,8067,500,37sentiment_arrow
5xL SAP/RBI open32,2032,25-5,64sentiment_arrow
KGH/RBI 25127,40128,000,24sentiment_arrow
3xS TEN/RBI open9,9610,14-19,94sentiment_arrow
5xL PKO/RBI open14,6615,04-6,76sentiment_arrow
2xS ACP/RBI open6,856,960,22sentiment_arrow
4xS HG/RBI open3,063,113,18sentiment_arrow
3xL PKP/RBI open7,347,56-9,88sentiment_arrow
DNP/RBI 24402,00404,000,00sentiment_arrow
2xL PALL/RBI open3,643,68-2,40sentiment_arrow
5xS ALE/RBI open1,371,40362,32sentiment_arrow
GAMES/RBI 24166,80167,40-0,77sentiment_arrow
3xS SAP/RBI open2,332,343,32sentiment_arrow
9xL PLAT/RBI open0,520,56-40,45sentiment_arrow
3xS KTY/RBI open5,635,758,17sentiment_arrow
8xS BRN/RBI open3,173,273,87sentiment_arrow
CPS/RBI 2413,1213,18-3,45sentiment_arrow
5xL CPS/RBI open0,320,34-17,07sentiment_arrow
OPL/RBI 247,357,390,82sentiment_arrow
3xL PKO/RBI open14,8415,06-0,60sentiment_arrow
6xL RB/RBI open1,931,99-1,01sentiment_arrow
6xS SAP/RBI open0,360,3710,61sentiment_arrow
10xS SILV/RBI open0,210,2573,91sentiment_arrow
5xS DBK/RBI open0,260,280,00sentiment_arrow
2xS ADS/RBI open3,743,75-0,93sentiment_arrow
4xS PKO/RBI open3,964,041,28sentiment_arrow
2xS SAP/RBI open3,923,932,21sentiment_arrow
9xL PALL/RBI open1,871,93220,74sentiment_arrow
8xL RB/RBI open0,640,680,00sentiment_arrow
PKP/RBI 2413,6413,821,72sentiment_arrow
2xL FFIN/RBI open13,3413,48-1,11sentiment_arrow
5xL KGH/RBI open16,0016,5823,84sentiment_arrow
8xL CL/RBI open1,591,63-1,23sentiment_arrow
5xL CDR/RBI open3,033,112,92sentiment_arrow
4xS MBK/RBI open3,783,9071,66sentiment_arrow
2xS FFIN/RBI open6,826,892,01sentiment_arrow
4xL CPS/RBI open0,931,22-14,41sentiment_arrow
3xL PLAT/RBI open6,676,75-13,39sentiment_arrow
ING/RBI 24182,80184,600,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,600,641,64sentiment_arrow
4xS PALL/RBI open6,786,885,89sentiment_arrow
5xS KGH/RBI open0,300,326,67sentiment_arrow
3BVV/RBI 2568,8069,500,36sentiment_arrow
KGH/RBI 25114,20114,800,09sentiment_arrow
5xS ALR/RBI open0,470,49-4,26sentiment_arrow
4xL GPW/RBI open11,6011,96-6,21sentiment_arrow
ALE/RBI 2532,6532,800,23sentiment_arrow
5xS KRU/RBI open4,834,957,55sentiment_arrow
3xS KRU/RBI open7,457,56-10,99sentiment_arrow
2xS CPS/RBI open6,776,888,68sentiment_arrow
4xL MDAX/RBI open6,426,52-0,92sentiment_arrow
5xS MBK/RBI open2,694,004,25sentiment_arrow
5xS SPL/RBI open0,961,0010,64sentiment_arrow
5xS ALE/RBI open1,881,9332,98sentiment_arrow
RBIV.VI17,2517,270,82sentiment_arrow
5xL OPL/RBI open8,318,65-6,51sentiment_arrow
5xS PEO/RBI open2,832,93328,57sentiment_arrow
6xS NG/RBI open1,471,5120,95sentiment_arrow
7xS PLAT/RBI open2,032,091,98sentiment_arrow
3xS G/RBI open7,607,692,34sentiment_arrow
5xL PKN/RBI open7,367,61-13,59sentiment_arrow
8xS BRN/RBI open10,0010,304,10sentiment_arrow
BHW/RBI 2491,3092,200,54sentiment_arrow
5xS PALL/RBI open3,333,407,51sentiment_arrow
2xS PCO/RBI open8,198,3131,20sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open16,0416,283,19sentiment_arrow
5xL BHW/RBI open11,4211,70-7,52sentiment_arrow
5xS ALR/RBI open1,191,23157,50sentiment_arrow
9xL UHU/RBI open6,807,00-2,40sentiment_arrow
9xL SILV/RBI open23,5024,2064,44sentiment_arrow
4xL CBK/RBI open36,9537,101,72sentiment_arrow
2xL SPL/RBI open12,2612,460,00sentiment_arrow
9xS PALL/RBI open0,930,97133,73sentiment_arrow
PKN/RBI 2553,9054,20-1,55sentiment_arrow
MBK/RBI 24386,00388,000,39sentiment_arrow
EUR/RBI 2413,0013,160,31sentiment_arrow
RBOB/RBI open9,9610,08-0,20sentiment_arrow
2xL DBK/RBI open22,5522,652,03sentiment_arrow
6xL VOW3/RBI open2,752,803,93sentiment_arrow
5xL PALL/RBI open2,252,30-2,88sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
GAMES/RBI 24167,20167,80-0,89sentiment_arrow
8xL CL/RBI open11,1211,46-1,83sentiment_arrow
7xS WIG20/RBI open3,393,45-3,98sentiment_arrow
5xL MBK/RBI open13,4613,94-41,95sentiment_arrow
3BVV/RBI 2569,8070,500,21sentiment_arrow
6xL NG/RBI open0,700,74-61,00sentiment_arrow
CAR/RBI 24540,00548,000,83sentiment_arrow
7xL WIG20/RBI open12,2812,50-3,78sentiment_arrow
3BVV/RBI 2467,8068,500,52sentiment_arrow
4xS ING/RBI open2,402,44-1,26sentiment_arrow
2xS SIE/RBI open6,286,290,56sentiment_arrow
5.225 ALE/RBI 251 062,501 072,500,47sentiment_arrow
6xL SDF/RBI open1,251,2717,83sentiment_arrow
8xL NG/RBI open0,24--73,17sentiment_arrow
KGH/RBI 24115,00115,600,26sentiment_arrow
5xL NG/RBI open3,053,110,00sentiment_arrow
6xL GAMES/RBI open11,2011,24-6,34sentiment_arrow
6xS G/RBI open14,5815,025,41sentiment_arrow
5xL BAS/RBI open6,736,75-0,74sentiment_arrow
5xS PKO/RBI open2,912,980,70sentiment_arrow
4xS AIR/RBI open2,672,686,15sentiment_arrow
4xS CCC/RBI open0,050,2540,00sentiment_arrow
1xS PLAT/RBI open8,508,550,18sentiment_arrow
5xL KRU/RBI open5,435,5731,11sentiment_arrow
6xS BAS/RBI open1,781,794,52sentiment_arrow
3xL PALL/RBI open9,409,51-3,91sentiment_arrow
2xL AIR/RBI open13,8013,82-3,16sentiment_arrow
5xL ALR/RBI open21,1521,90-12,68sentiment_arrow
6xL CBK/RBI open42,5542,852,40sentiment_arrow
4xL ACP/RBI open16,0016,523,04sentiment_arrow
PEO/RBI 24145,80146,60-0,68sentiment_arrow
3xL BHW/RBI open10,8611,02-4,37sentiment_arrow
3xL CDR/RBI open20,1020,40-38,38sentiment_arrow
4xS CECEUR/RBI open5,005,061,82sentiment_arrow
3xL TEN/RBI open6,806,921,18sentiment_arrow
9xL BRN/RBI open12,1212,48-2,23sentiment_arrow
5xL PLAT/RBI open3,753,83-0,26sentiment_arrow
SPL/RBI 25437,00439,000,00sentiment_arrow
KTY/RBI 24577,50580,500,17sentiment_arrow
NG/RBI open7,988,06-11,86sentiment_arrow
5xS ACP/RBI open4,694,88242,68sentiment_arrow
ALE/RBI 2430,3030,45-1,49sentiment_arrow
6xL FFIN/RBI open15,2015,6614,30sentiment_arrow
WIG20/RBI 2423,1523,20-0,11sentiment_arrow
739250/RBI 26984,501 004,500,61sentiment_arrow
8xS RB/RBI open2,262,334,79sentiment_arrow
2xS BMW/RBI open9,909,940,51sentiment_arrow
KRU/RBI 24436,00438,000,69sentiment_arrow
MWIG40/RBI 2449,9050,100,30sentiment_arrow
5xS CBK/RBI open0,180,19-2,63sentiment_arrow
10xS BRN/RBI open1,111,15-41,67sentiment_arrow
2xL ADS/RBI open16,2416,261,31sentiment_arrow
KTY/RBI 24623,00626,000,08sentiment_arrow
2xS MIL/RBI open8,598,694,85sentiment_arrow
MWIG40/RBI 2459,6062,50-3,02sentiment_arrow
SPL/RBI 24461,00463,500,16sentiment_arrow
4xS MWIG40/RBI open5,347,02-27,15sentiment_arrow
3xL TEN/RBI open9,699,87-7,76sentiment_arrow
DNP/RBI 24396,50398,500,13sentiment_arrow
7xS PLAT/RBI open1,281,321,56sentiment_arrow
9xS DAX/RBI open1,721,743,53sentiment_arrow
4xS CDR/RBI open3,173,23-8,97sentiment_arrow
5xS CDR/RBI open0,280,30148,00sentiment_arrow
5xL CCC/RBI open219,00228,009,48sentiment_arrow
6xL PALL/RBI open6,096,27-7,62sentiment_arrow
2xS PALL/RBI open12,5212,642,95sentiment_arrow
WIG20/RBI 2521,9021,95-0,11sentiment_arrow
6xL CL/RBI open3,293,39-1,76sentiment_arrow
3xS PKN/RBI open7,727,849,73sentiment_arrow
6xS BMW/RBI open6,136,22163,82sentiment_arrow
4xL NG/RBI open5,065,14-45,43sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,728,810,52sentiment_arrow
5xS MWIG40/RBI open4,474,561,69sentiment_arrow
9xL CL/RBI open0,991,03-1,94sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,60190,200,32sentiment_arrow
8xL BRN/RBI open4,484,61-1,84sentiment_arrow
8xL SILV/RBI open24,1524,85-29,26sentiment_arrow
3xL KGH/RBI open15,8416,180,00sentiment_arrow
5xS KTY/RBI open0,360,38425,00sentiment_arrow
5xL P911/RBI open0,370,39-5,00sentiment_arrow
6xS P911/RBI open21,0521,25183,13sentiment_arrow
LPP/RBI 24142,20143,00-0,56sentiment_arrow
4xS SPL/RBI open4,845,0012,58sentiment_arrow
ALE/RBI 2433,4033,550,22sentiment_arrow
2xS WIG20/RBI open7,927,961,40sentiment_arrow
WIG20/RBI 2523,2023,25-0,32sentiment_arrow
TEN/RBI 2581,9082,500,37sentiment_arrow
5xS PKO/RBI open0,130,157,69sentiment_arrow
8xL BRN/RBI open2,442,51-1,79sentiment_arrow
5xL LPP/RBI open1,161,210,91sentiment_arrow
LPP/RBI 24149,60150,40-6,98sentiment_arrow
2xL WIG20/RBI open11,6211,68-0,94sentiment_arrow
SPL/RBI 24484,50487,000,15sentiment_arrow
2xS AIR/RBI open5,385,393,36sentiment_arrow
6xS IFX/RBI open0,230,246 163,64sentiment_arrow
PZU/RBI 2543,8544,05-0,11sentiment_arrow
7xL CL/RBI open11,9012,26-1,15sentiment_arrow
3xS DAX/RBI open6,026,0411,31sentiment_arrow
6xL BMW/RBI open1,881,91335,98sentiment_arrow
PZU/RBI 2446,3046,55-0,05sentiment_arrow
9xS RB/RBI open1,431,475,07sentiment_arrow
7xS RB/RBI open3,333,434,32sentiment_arrow
6xS AIR/RBI open1,161,17616,04sentiment_arrow
6xL DBK/RBI open46,6046,806,14sentiment_arrow
9xS NG/RBI open0,130,17250,00sentiment_arrow
5xS KGH/RBI open1,321,37-11,36sentiment_arrow
6xS DAX/RBI open3,403,4236,90sentiment_arrow
PZU/RBI 2444,8045,000,00sentiment_arrow
3xS HG/RBI open4,334,382,23sentiment_arrow
4xS MDAX/RBI open8,278,401,89sentiment_arrow
LPP/RBI 25153,60154,40-17,82sentiment_arrow
BRN/RBI 25998,501 018,50-0,15sentiment_arrow
5xL PKP/RBI open5,185,451,86sentiment_arrow
5xS FFIN/RBI open3,193,27-12,38sentiment_arrow
3BVV/RBI 2472,2072,900,35sentiment_arrow
2xS DAX/RBI open7,127,1456,96sentiment_arrow
PKN/RBI 2460,6060,90-2,33sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25141,40142,20-1,39sentiment_arrow
10xS DAX/RBI open1,346,15-6,06sentiment_arrow
5xS PLAT/RBI open4,524,611,22sentiment_arrow
10xL WIG20/RBI open14,1814,540,00sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,763,913,93sentiment_arrow
4xL VOW3/RBI open5,135,172,39sentiment_arrow
5xL ALE/RBI open11,4811,78-3,33sentiment_arrow
KGH/RBI 27965,50985,502,18sentiment_arrow
5xS PKN/RBI open5,665,8011,22sentiment_arrow
5xS DAX/RBI open4,154,1711,65sentiment_arrow
2xS G/RBI open11,6811,801,73sentiment_arrow
3xS ALE/RBI open4,344,4120,14sentiment_arrow
ATT/RBI 2422,0022,300,68sentiment_arrow
5xL PALL/RBI open0,240,280,00sentiment_arrow
4xS WIG20/RBI open5,895,9515,45sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0024,05-0,10sentiment_arrow
PCO/RBI 2425,3525,5015,57sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,485,594,04sentiment_arrow
5xL FFIN/RBI open15,0615,44-2,62sentiment_arrow
PKN/RBI 2556,1056,40-2,34sentiment_arrow
8xS DAX/RBI open2,192,21-1,86sentiment_arrow
5xS DNP/RBI open8,098,4243,07sentiment_arrow
4xL 11B/RBI open8,728,9465,99sentiment_arrow
6xL PALL/RBI open0,06-216,67sentiment_arrow
WIG20/RBI 2422,5022,550,11sentiment_arrow
4xS UHU/RBI open5,976,062,12sentiment_arrow
MBR/RBI 24298,00302,000,50sentiment_arrow
3xS MIL/RBI open7,207,31-39,20sentiment_arrow
WIG20/RBI 2421,8021,85-0,11sentiment_arrow
PALL/RBI open37,2537,75-1,06sentiment_arrow
3xL PKN/RBI open9,9910,14-8,67sentiment_arrow
3xL PCO/RBI open3,624,00120,13sentiment_arrow
8xL DAX/RBI open13,1413,16-16,22sentiment_arrow
6xL PLAT/RBI open6,887,09-0,07sentiment_arrow
2xL MDAX/RBI open8,518,54-0,53sentiment_arrow
5xL PCO/RBI open0,02-900,00sentiment_arrow
3xS BDX/RBI open0,340,380,00sentiment_arrow
3xS AIR/RBI open3,853,86-6,81sentiment_arrow
3BVV/RBI 2469,5070,200,50sentiment_arrow
DNP/RBI 25383,50385,500,13sentiment_arrow
3BVV/RBI 2471,0071,700,35sentiment_arrow
5xL GPW/RBI open14,1414,68-7,63sentiment_arrow
4xL ATT/RBI open6,516,714,29sentiment_arrow
4xS ALR/RBI open0,981,02-4,08sentiment_arrow
9xL BRN/RBI open0,690,73198,59sentiment_arrow
4xL ING/RBI open15,5415,82-0,38sentiment_arrow
9xS BRN/RBI open1,771,8230,81sentiment_arrow
5xL EAT/RBI open6,036,2123,65sentiment_arrow
3xS ACP/RBI open5,495,620,00sentiment_arrow
10xL PALL/RBI open1,051,51-14,89sentiment_arrow
6xS PALL/RBI open3,713,8229,28sentiment_arrow
6xS MBG/RBI open4,844,85-9,74sentiment_arrow
7xL PALL/RBI open0,770,810,00sentiment_arrow
3xL MRC/RBI open8,658,864,20sentiment_arrow
6xL P911/RBI open0,150,17-5,88sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,375,4526,77sentiment_arrow
6xL ALV/RBI open24,5024,601,03sentiment_arrow
5xS PCO/RBI open2,352,43-94,55sentiment_arrow
3xL CPS/RBI open6,997,16-11,23sentiment_arrow
1xS BRN/RBI open8,178,190,25sentiment_arrow
9xL BRN/RBI open3,033,12-2,38sentiment_arrow
4xL SDF/RBI open3,393,42-2,71sentiment_arrow
7xL CL/RBI open2,332,40-1,87sentiment_arrow
2xS RWE/RBI open10,7010,763,17sentiment_arrow
5xL IFX/RBI open2,772,78-0,54sentiment_arrow
5xL PLAT/RBI open15,6816,00-0,38sentiment_arrow
5xS OPL/RBI open6,696,96-4,55sentiment_arrow
6xS SIE/RBI open1,451,468,39sentiment_arrow
10xL BRN/RBI open0,370,41182,05sentiment_arrow
4xL CPS/RBI open6,967,19-16,18sentiment_arrow
4xL TEN/RBI open5,866,0133,39sentiment_arrow
5xL SDF/RBI open2,142,16-3,59sentiment_arrow
4xL PCO/RBI open4,594,7265,30sentiment_arrow
7xL PLAT/RBI open1,621,66-13,33sentiment_arrow
6xL DAX/RBI open13,2413,26-25,86sentiment_arrow
3xS BDX/RBI open3,713,77-3,68sentiment_arrow
PZU/RBI 2442,0042,200,12sentiment_arrow
5xL CPS/RBI open5,385,60-12,00sentiment_arrow
5xL SPL/RBI open11,0211,460,18sentiment_arrow
2xS MDAX/RBI open9,369,390,59sentiment_arrow
4xL PALL/RBI open0,710,7553,95sentiment_arrow
4xS PEO/RBI open0,300,32310,71sentiment_arrow
10xS RB/RBI open0,840,883 504,94sentiment_arrow
4xS BAS/RBI open3,843,860,79sentiment_arrow
6xS WIG20/RBI open0,830,8538,75sentiment_arrow
4xS PCO/RBI open4,084,2069,17sentiment_arrow
3xS MDAX/RBI open8,899,001,53sentiment_arrow
5xS UHU/RBI open4,905,002,91sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open37,9038,004,12sentiment_arrow
10xL PLAT/RBI open3,183,28-9,37sentiment_arrow
5xL MDAX/RBI open5,405,521,45sentiment_arrow
4xS DNP/RBI open9,3614,7023,92sentiment_arrow
4xS ALE/RBI open3,003,06127,06sentiment_arrow
3xL SAP/RBI open23,0023,05-3,26sentiment_arrow
6xS CECEUR/RBI open3,443,502,97sentiment_arrow
9xL PALL/RBI open0,190,23368,18sentiment_arrow
ACP/RBI 2481,2081,600,62sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,932,01-26,15sentiment_arrow
2xL PZU/RBI open11,0611,18-0,36sentiment_arrow
3xS PCO/RBI open6,266,390,00sentiment_arrow
3xS MBK/RBI open5,065,176,48sentiment_arrow
2xL ALR/RBI open16,8417,080,83sentiment_arrow
PKN/RBI 2461,2061,50-2,46sentiment_arrow
4xS KRU/RBI open6,146,26-2,36sentiment_arrow
ATT/RBI 2422,1522,450,45sentiment_arrow
2xL KRU/RBI open10,4610,568,54sentiment_arrow
2xS IFX/RBI open5,595,600,45sentiment_arrow
3xS DBK/RBI open1,401,42-2,76sentiment_arrow
4xS NG/RBI open5,375,4521,30sentiment_arrow
1xS SILV/RBI open7,287,380,00sentiment_arrow
6xL BAS/RBI open5,335,35-0,74sentiment_arrow
3xL IFX/RBI open6,956,96-0,64sentiment_arrow
SX5E/RBI 25180,80182,400,22sentiment_arrow
2xS CDR/RBI open6,156,2122,96sentiment_arrow
10xL SILV/RBI open22,1022,75-12,52sentiment_arrow
10xL PALL/RBI open0,070,11244,44sentiment_arrow
4xS SAP/RBI open1,311,323,54sentiment_arrow
3xS KGH/RBI open3,593,670,00sentiment_arrow
PEO/RBI 24114,80115,400,09sentiment_arrow
5xL EUR/RBI open3,593,6610,66sentiment_arrow
PZU/RBI 2542,7042,90-0,12sentiment_arrow
5xS P911/RBI open24,2524,403,07sentiment_arrow
7xS UHU/RBI open13,9814,404,19sentiment_arrow
SX5E/RBI 24184,80186,400,32sentiment_arrow
4xS PEO/RBI open3,904,0111,10sentiment_arrow
3xS EUR/RBI open11,0011,14-5,87sentiment_arrow
4xS LPP/RBI open0,700,72-5,26sentiment_arrow
BSKT/RBI 27834,50854,5012,24sentiment_arrow
6xL IFX/RBI open1,401,41-0,35sentiment_arrow
PKP/RBI 2413,7013,88-1,78sentiment_arrow
KRU/RBI 24414,00416,00-0,48sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open7,537,76-0,84sentiment_arrow
6xL MWIG40/RBI open22,4022,95-10,40sentiment_arrow
3xL PEO/RBI open14,3414,64-5,91sentiment_arrow
4xS ACP/RBI open4,254,390,23sentiment_arrow
3xS PALL/RBI open10,5210,644,34sentiment_arrow
RBIV.F17,0917,33-0,87sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open2,052,09-10,05sentiment_arrow
3xL DBK/RBI open30,3030,402,88sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open7,938,01-0,50sentiment_arrow
MIL/RBI 247,617,67-0,39sentiment_arrow
9xL WIG20/RBI open16,4416,82-11,11sentiment_arrow
6xL CL/RBI open12,2612,62-1,58sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25155,80156,40-0,57sentiment_arrow
2xL EUR/RBI open5,915,96-0,25sentiment_arrow
9xS PLAT/RBI open0,460,504,35sentiment_arrow
5xL XTB/RBI open121,60125,40-69,49sentiment_arrow
2xL OPL/RBI open9,839,993,23sentiment_arrow
8xL WIG20/RBI open11,9212,16-13,38sentiment_arrow
4xL XTB/RBI open89,7091,90-31,83sentiment_arrow
3xS ALR/RBI open3,273,374,89sentiment_arrow
10xL DAX/RBI open12,4218,001,90sentiment_arrow
CAR/RBI 24526,50534,500,86sentiment_arrow
5xS MDAX/RBI open7,527,6992,18sentiment_arrow
6xS NG/RBI open0,150,1954,55sentiment_arrow
6xL MBG/RBI open3,053,063,91sentiment_arrow
6xS HG/RBI open1,341,3879,07sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,5415,78-2,25sentiment_arrow
5xL KTY/RBI open13,9814,48-9,82sentiment_arrow
2xS SPL/RBI open6,947,051,52sentiment_arrow
BDX/RBI 24404,50408,500,62sentiment_arrow
EAT/RBI 2423,8024,100,21sentiment_arrow
6xS WIG20/RBI open4,144,207,92sentiment_arrow
5xL ALE/RBI open2,172,22-11,21sentiment_arrow
6xL HG/RBI open15,4015,86-49,25sentiment_arrow
2xS EUR/RBI open13,8613,98-4,36sentiment_arrow
5xL PCO/RBI open0,490,510,00sentiment_arrow
3xS PLAT/RBI open7,517,600,60sentiment_arrow
10xL UHU/RBI open5,645,81-2,47sentiment_arrow
7xS NG/RBI open0,840,880,00sentiment_arrow
2xL BDX/RBI open14,5214,662,03sentiment_arrow
4xS RWE/RBI open10,0210,125,67sentiment_arrow
5xL PCO/RBI open15,8820,0072,84sentiment_arrow
7xS PALL/RBI open2,963,0510,48sentiment_arrow
5xL DBK/RBI open43,8044,005,15sentiment_arrow
6xL SIE/RBI open6,296,31-1,72sentiment_arrow
5xL GAMES/RBI open11,4811,52-5,12sentiment_arrow
5xS KTY/RBI open3,363,4813,62sentiment_arrow
3xL CPS/RBI open8,448,65-11,01sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,435,515,66sentiment_arrow
4xS BHW/RBI open6,456,587,86sentiment_arrow
5xL ALV/RBI open22,3522,400,79sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,761,7721,02sentiment_arrow
8xS PLAT/RBI open0,790,83-16,46sentiment_arrow
5xS PZU/RBI open4,464,573,32sentiment_arrow
6xS G/RBI open4,464,595,48sentiment_arrow
10xS PALL/RBI open0,02-250,00sentiment_arrow
8xL WIG20/RBI open17,1817,52-16,91sentiment_arrow
ALR/RBI 2448,0548,650,62sentiment_arrow
8xS NG/RBI open0,3624,0032,26sentiment_arrow
2xL ATT/RBI open8,638,760,64sentiment_arrow
TEN/RBI 2485,3085,900,47sentiment_arrow
1xS PALL/RBI open10,8811,082,04sentiment_arrow
CPS/RBI 2413,0813,14-3,46sentiment_arrow
5xL 11B/RBI open6,096,28-21,52sentiment_arrow
7xS WIG20/RBI open0,460,48204,55sentiment_arrow
SX5E/RBI 25183,60185,200,22sentiment_arrow
7xS MWIG40/RBI open2,492,5610,12sentiment_arrow
3xL ADS/RBI open18,2218,262,13sentiment_arrow
6xS PALL/RBI open1,091,139,90sentiment_arrow
5xS ADS/RBI open0,450,470,00sentiment_arrow
8xS WIG20/RBI open2,742,800,00sentiment_arrow
4xL KRU/RBI open6,846,98-2,26sentiment_arrow
MIL/RBI 257,157,20-0,62sentiment_arrow
4xL BAS/RBI open8,088,10-0,61sentiment_arrow
6xL G/RBI open8,208,45-2,75sentiment_arrow
1xS UHU/RBI open9,039,120,61sentiment_arrow
5xS NG/RBI open0,991,0329,49sentiment_arrow
4xL RWE/RBI open3,683,72-33,42sentiment_arrow
5xL MIL/RBI open10,7611,04-9,17sentiment_arrow
6xL PLAT/RBI open2,542,620,00sentiment_arrow
4xL AIR/RBI open16,5016,56-6,29sentiment_arrow
10xL CL/RBI open8,919,18-2,64sentiment_arrow
5xL ALE/RBI open11,8612,160,00sentiment_arrow
3xL ALV/RBI open17,3417,360,41sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open13,8414,24-7,75sentiment_arrow
3xS OPL/RBI open8,488,69-2,66sentiment_arrow
5xL ATT/RBI open5,956,1812,04sentiment_arrow
3xL MDAX/RBI open7,477,56-0,60sentiment_arrow
8xS NG/RBI open0,070,116 725,00sentiment_arrow
2xS HG/RBI open5,885,941,55sentiment_arrow
7xL SILV/RBI open41,0542,30-53,58sentiment_arrow
11B/RBI 24571,50578,500,35sentiment_arrow
4xL PKN/RBI open8,508,67-7,23sentiment_arrow
7xL PLAT/RBI open8,869,13-0,39sentiment_arrow
5xS SPL/RBI open0,200,22989,47sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,362,436,44sentiment_arrow
8xS SILV/RBI open1,111,1542,98sentiment_arrow
ALE/RBI 2435,8536,050,42sentiment_arrow
2xS BAS/RBI open6,696,720,22sentiment_arrow
CDR/RBI 24131,80132,40-1,12sentiment_arrow
5xL CL/RBI open4,454,54-0,55sentiment_arrow
5xS IFX/RBI open0,73100,00445,21sentiment_arrow
4xL PKP/RBI open6,546,81-8,56sentiment_arrow
10xL BRN/RBI open1,901,9613,13sentiment_arrow
5xS WIG20/RBI open4,985,044,33sentiment_arrow
BRN/RBI open34,1534,25-3,93sentiment_arrow
2xL BHW/RBI open10,8810,98-2,93sentiment_arrow
XTB/RBI 2448,0048,60-6,98sentiment_arrow
5.25 PKN/RBI 251 044,501 054,500,10sentiment_arrow
4xS BDX/RBI open2,722,77-3,57sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 005,501 025,500,35sentiment_arrow
3xL FFIN/RBI open14,7214,9418,44sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-8,97sentiment_arrow
SPL/RBI 25452,00454,500,06sentiment_arrow
2xS TEN/RBI open9,859,970,41sentiment_arrow
4xS KTY/RBI open4,404,530,99sentiment_arrow
3xL BAS/RBI open9,239,24-0,38sentiment_arrow
3xL DAX/RBI open12,2612,28-31,20sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open35,9036,00-80,26sentiment_arrow
4xL ALV/RBI open19,8819,920,71sentiment_arrow
4xL DAX/RBI open12,7212,74-0,70sentiment_arrow
5xS CDR/RBI open3,533,6295,90sentiment_arrow
2xL PCO/RBI open14,9015,1031,35sentiment_arrow
5xL PCO/RBI open2,923,9673,45sentiment_arrow
3xS PKO/RBI open4,985,061,83sentiment_arrow
7xL NG/RBI open0,700,74-72,22sentiment_arrow
3xS CCC/RBI open0,282,003,33sentiment_arrow
3BVV/RBI 2567,8068,500,37sentiment_arrow
4xS MIL/RBI open6,286,41-26,34sentiment_arrow
5xS CPS/RBI open3,213,340,00sentiment_arrow
2xL IFX/RBI open8,978,98-0,39sentiment_arrow
5xL NG/RBI open1,471,51-41,12sentiment_arrow
2xS BHW/RBI open8,378,453,96sentiment_arrow
7xS DAX/RBI open2,732,7527,68sentiment_arrow
4xL BHW/RBI open10,6410,86-5,87sentiment_arrow
5xL ING/RBI open20,3020,75-0,36sentiment_arrow
5xS GAMES/RBI open5,195,215,26sentiment_arrow
5xS SAP/RBI open0,710,725,15sentiment_arrow
3xS SPL/RBI open1,341,352,29sentiment_arrow
5xL CDR/RBI open15,0415,421,65sentiment_arrow
RBIV.DE17,0817,420,23sentiment_arrow
2xS ALV/RBI open5,125,13-0,10sentiment_arrow
7xS BRN/RBI open10,1410,443,52sentiment_arrow
10xS PLAT/RBI open0,320,362 659,38sentiment_arrow
10xL RB/RBI open0,130,177,14sentiment_arrow
4xL PLAT/RBI open5,175,25-0,38sentiment_arrow
4xS ALV/RBI open2,522,53-0,59sentiment_arrow
5xS PKO/RBI open0,870,8912,94sentiment_arrow
PEO/RBI 24153,80154,60-1,28sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,575,682,83sentiment_arrow
6xS VOW3/RBI open5,025,09-2,60sentiment_arrow
3xL AIR/RBI open15,3415,38-4,83sentiment_arrow
1xS NG/RBI open10,0810,104,99sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,5024,800,20sentiment_arrow
4xS ADS/RBI open1,021,03-1,44sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open34,3534,750,00sentiment_arrow
MIL/RBI 248,008,06-0,86sentiment_arrow
5xL PEO/RBI open12,7613,2240,67sentiment_arrow
2xS CBK/RBI open2,692,7066,30sentiment_arrow
2xL PLAT/RBI open8,048,12-0,12sentiment_arrow
11B/RBI 24565,50572,500,44sentiment_arrow
4xS KGH/RBI open2,252,31-23,89sentiment_arrow
5xL PZU/RBI open9,9510,20-1,57sentiment_arrow
EUR/RBI 2413,0413,200,31sentiment_arrow
CDR/RBI 24118,60119,20-0,42sentiment_arrow
4xS DAX/RBI open5,035,0510,38sentiment_arrow
CDR/RBI 24111,80112,40-3,21sentiment_arrow
10xL BRN/RBI open11,2011,54-2,49sentiment_arrow
5xS RWE/RBI open9,129,237,18sentiment_arrow
4xS DBK/RBI open0,640,66-1,52sentiment_arrow
6xL NG/RBI open1,601,64-15,68sentiment_arrow
GAMES/RBI 25149,20149,80-0,33sentiment_arrow
9xL NG/RBI open0,05--25,00sentiment_arrow
7xS PALL/RBI open0,580,6213,21sentiment_arrow
9xL RB/RBI open0,320,363,03sentiment_arrow
1xS GOLD/RBI open8,258,355,58sentiment_arrow
2xL SDF/RBI open6,806,83-0,80sentiment_arrow
5xS AIR/RBI open1,791,808,13sentiment_arrow
4xS ALR/RBI open2,022,101,48sentiment_arrow
KGH/RBI 24124,00124,600,40sentiment_arrow
7xL BRN/RBI open6,156,33-1,42sentiment_arrow
2xL CPS/RBI open11,3011,48-6,94sentiment_arrow
3xS DNP/RBI open10,3010,5617,19sentiment_arrow
PLAT/RBI open392,00400,000,51sentiment_arrow
2xS KRU/RBI open7,897,97-1,12sentiment_arrow
8xL UHU/RBI open7,577,80-1,85sentiment_arrow
4xL KGH/RBI open16,3816,84-49,69sentiment_arrow
3xS BHW/RBI open7,147,286,34sentiment_arrow
2xS BDX/RBI open5,675,7341,84sentiment_arrow
1xS G/RBI open7,207,401,81sentiment_arrow
5xL ACP/RBI open15,1815,803,68sentiment_arrow
MIL/RBI 245,425,460,18sentiment_arrow
2xL PKN/RBI open10,0010,10-5,72sentiment_arrow
5xL ADS/RBI open18,0818,14-21,05sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,2057,40-5,07sentiment_arrow
5xL TEN/RBI open4,714,861,81sentiment_arrow
5xL CBK/RBI open41,4041,601,84sentiment_arrow
ALR/RBI 2452,8053,500,66sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,103,181,95sentiment_arrow
3xS LPP/RBI open0,660,68-1,47sentiment_arrow
6xS GAMES/RBI open4,874,896,32sentiment_arrow
5xL DAX/RBI open13,0413,06-0,99sentiment_arrow
3xL SIE/RBI open10,3410,36-1,05sentiment_arrow
6xS RWE/RBI open7,928,038,50sentiment_arrow
6xL BRN/RBI open7,888,12-25,59sentiment_arrow
7xL NG/RBI open0,280,320,00sentiment_arrow
4xL EAT/RBI open6,546,70-2,36sentiment_arrow
5xS BAS/RBI open2,682,690,94sentiment_arrow
4xL MBK/RBI open13,7214,10-1,90sentiment_arrow
6xS RB/RBI open4,634,773,75sentiment_arrow
4xS OPL/RBI open7,928,18-3,59sentiment_arrow
LPP/RBI 25141,60142,40-14,33sentiment_arrow
CDR/RBI 25107,40108,00-0,46sentiment_arrow
6xS ALV/RBI open1,121,13466,37sentiment_arrow
6xS CBK/RBI open0,060,074 616,67sentiment_arrow
3xS SPL/RBI open6,066,212,42sentiment_arrow
DNP/RBI 25391,50393,500,13sentiment_arrow
3xL ATT/RBI open7,177,336,68sentiment_arrow
5xS LPP/RBI open0,190,215 840,00sentiment_arrow
MBR/RBI 24288,50292,000,43sentiment_arrow
8xS PALL/RBI open0,380,4214,29sentiment_arrow
5xS PKN/RBI open2,092,1423,63sentiment_arrow
2xL DAX/RBI open11,6811,70-0,43sentiment_arrow
4xL MIL/RBI open7,938,09-7,40sentiment_arrow
2xS DNP/RBI open10,8010,9812,66sentiment_arrow
5xL HG/RBI open15,6415,96-2,83sentiment_arrow
8xS PLAT/RBI open1,211,251,65sentiment_arrow
CDR/RBI 25112,60113,20-0,79sentiment_arrow
24.05.2024 18:00:19

Graf online
Zdroj: Six Financial Information, BCPP