Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212150,33
KB10191020-0,49
PKN73,773,72-0,39
Msft460460,39-0,40
Nokia4,6294,6350,48
IBM262,3263,5-0,40
Mercedes-Benz Group AG50,8850,9-0,55
PFE23,523,510,17
03.06.2025 12:54:34
Indexy online
AD Index online
select
AD Index online
 

  • 23.01.2024 17:59:56
3xL HG/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,12 -26,58 -0,82 1 299
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.01.2024 17:59:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00010,3210,444 0008,12-0,82-26,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,06 02.06.2025
52-týdenní maximum 16,00 26.03.2025
52-týdenní minimum 7,85 09.04.2025
Dnešní objem (ks) 160 17:59
Dnešní objem 1 299,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,770,79134,29sentiment_arrow
3xS ING/RBI open1,731,7585,80sentiment_arrow
TEN/RBI 2589,6090,200,78sentiment_arrow
6xS GOLD/RBI open1,972,036,95sentiment_arrow
3xL PCO/RBI open1,151,178,70sentiment_arrow
2xS PKO/RBI open2,942,97-3,93sentiment_arrow
5xL RWE/RBI open1,011,023,57sentiment_arrow
2xL SAP/RBI open35,5035,55-11,60sentiment_arrow
10xL PALL/RBI open0,024,20900,00sentiment_arrow
2xS ALR/RBI open2,952,9910,56sentiment_arrow
2xL CBK/RBI open56,0056,10-0,27sentiment_arrow
4xS VOW3/RBI open5,705,7571,81sentiment_arrow
9xL DAX/RBI open9,329,6013,85sentiment_arrow
4xL CL/RBI open1,901,940,52sentiment_arrow
5xL KGH/RBI open0,510,53-1,72sentiment_arrow
5xL BDX/RBI open0,810,8389,02sentiment_arrow
3xS CPS/RBI open1,591,6359,24sentiment_arrow
6xL AIR/RBI open3,603,624,64sentiment_arrow
3xL PALL/RBI open1,111,15-7,41sentiment_arrow
4xL BDX/RBI open2,172,21-30,00sentiment_arrow
2xL NG/RBI open10,3210,4280,63sentiment_arrow
ALE/RBI 2531,1531,30-0,24sentiment_arrow
4xL CECEUR/RBI open24,7525,05-4,05sentiment_arrow
2xL ALV/RBI open25,4025,45-1,41sentiment_arrow
7xS BRN/RBI open0,760,809,86sentiment_arrow
3xS MIL/RBI open0,07-266,67sentiment_arrow
10xS BRN/RBI open2,062,120,00sentiment_arrow
6xS PLAT/RBI open0,740,787,04sentiment_arrow
4xL SIE/RBI open9,009,01-4,81sentiment_arrow
6xL RWE/RBI open0,430,44-7,14sentiment_arrow
2xS MBK/RBI open1,191,215,41sentiment_arrow
2xS KTY/RBI open4,854,923,72sentiment_arrow
4xS PLAT/RBI open3,103,15271,43sentiment_arrow
3xS PZU/RBI open1,961,996,18sentiment_arrow
3xL SPL/RBI open7,057,225,71sentiment_arrow
2xL VOW3/RBI open5,255,270,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,320,362 500,00sentiment_arrow
6.63183 KGHM/RBI 251 115,001 125,00-3,77sentiment_arrow
5xS KRU/RBI open3,193,2716,55sentiment_arrow
5xL AIR/RBI open6,226,253,40sentiment_arrow
4xL PALL/RBI open1,431,4752,55sentiment_arrow
7xL DAX/RBI open25,3526,10-58,88sentiment_arrow
6xL CECEUR/RBI open26,6027,10-6,45sentiment_arrow
6xL ADS/RBI open1,791,80708,42sentiment_arrow
6xS BRN/RBI open1,451,4953,47sentiment_arrow
4xS G/RBI open5,085,160,59sentiment_arrow
3xL HG/RBI open10,3210,44-26,58sentiment_arrow
MWIG40/RBI 2560,7060,90-1,32sentiment_arrow
GOLD/RBI 251 058,501 078,50-0,57sentiment_arrow
EOAN/RBI 271 017,001 031,001,58sentiment_arrow
3xL XTB/RBI open47,5048,35-44,08sentiment_arrow
3xS UHU/RBI open10,9011,042,91sentiment_arrow
3xS PEO/RBI open1,511,540,00sentiment_arrow
4xL IFX/RBI open0,980,990,51sentiment_arrow
5xS KTY/RBI open0,310,33137,93sentiment_arrow
4xS LPP/RBI open0,09-50,00sentiment_arrow
8xS PLAT/RBI open2,062,128,29sentiment_arrow
10xL BRN/RBI open0,19-0,00sentiment_arrow
8xL PALL/RBI open0,03-10 950,00sentiment_arrow
PEO/RBI 25157,60158,40-1,13sentiment_arrow
4xL EUR/RBI open0,260,2825,93sentiment_arrow
MIL/RBI 259,619,680,16sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,543,580,85sentiment_arrow
6xL PALL/RBI open0,14-769,23sentiment_arrow
8xS SILV/RBI open1,681,732,71sentiment_arrow
4xL SAP/RBI open72,0072,102,64sentiment_arrow
2xS PZU/RBI open3,793,8343,84sentiment_arrow
3BVV/RBI 2572,9073,601,17sentiment_arrow
5xL SAP/RBI open86,2086,40-33,53sentiment_arrow
KGH/RBI 25119,80120,40-1,56sentiment_arrow
9xL G/RBI open1,271,315,74sentiment_arrow
3xS TEN/RBI open3,964,03-1,75sentiment_arrow
5xL PKO/RBI open10,4210,6827,36sentiment_arrow
2xS ACP/RBI open1,111,134,81sentiment_arrow
9xS SILV/RBI open1,091,13100,00sentiment_arrow
4xS HG/RBI open1,621,6612,33sentiment_arrow
LPP/RBI 28910,00930,002,61sentiment_arrow
3xL PKP/RBI open4,05-8,17sentiment_arrow
7xL MWIG40/RBI open22,1522,80-6,94sentiment_arrow
2xL PALL/RBI open3,083,12-8,33sentiment_arrow
5xS ALE/RBI open0,350,37603,03sentiment_arrow
3xS SAP/RBI open0,420,431,19sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,143,21103,65sentiment_arrow
8xS BRN/RBI open0,400,44170,00sentiment_arrow
3xL PKO/RBI open18,3218,60-6,48sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27961,00981,000,99sentiment_arrow
2xS ADS/RBI open3,023,032,54sentiment_arrow
8xL PLAT/RBI open3,033,1225,55sentiment_arrow
4xS PKO/RBI open0,500,52136,96sentiment_arrow
2xS SAP/RBI open1,361,37-0,36sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,2217,40-0,33sentiment_arrow
5xL KGH/RBI open0,760,790,00sentiment_arrow
4xS MBK/RBI open0,480,500,00sentiment_arrow
2xS FFIN/RBI open3,533,575,36sentiment_arrow
7xL G/RBI open2,832,915,13sentiment_arrow
10xS SILV/RBI open0,650,71-1,47sentiment_arrow
3xL PLAT/RBI open4,894,95-21,30sentiment_arrow
4xS PALL/RBI open1,431,47-1,36sentiment_arrow
5xS KGH/RBI open0,130,1541,67sentiment_arrow
5xS GOLD/RBI open2,732,7824,43sentiment_arrow
3BVV/RBI 2576,7077,501,18sentiment_arrow
KGH/RBI 25115,00115,60-0,95sentiment_arrow
5xS ALR/RBI open0,03-500,00sentiment_arrow
4xL GPW/RBI open11,4811,82-48,42sentiment_arrow
ALE/RBI 2533,0533,20-0,53sentiment_arrow
5xS KRU/RBI open3,964,062,98sentiment_arrow
3xS KRU/RBI open8,388,51-2,37sentiment_arrow
2xS CPS/RBI open3,123,171,45sentiment_arrow
4xL MDAX/RBI open6,987,091,37sentiment_arrow
5xS MBK/RBI open0,14--8,33sentiment_arrow
5xS SPL/RBI open0,15-538,46sentiment_arrow
5xS ALE/RBI open0,490,51130,43sentiment_arrow
RBIV.VI26,7426,78-0,74sentiment_arrow
5xL OPL/RBI open8,318,65-5,19sentiment_arrow
5xS PEO/RBI open0,170,1957,14sentiment_arrow
7xS PLAT/RBI open0,280,3211,11sentiment_arrow
3xS G/RBI open6,977,050,57sentiment_arrow
5xL PKN/RBI open6,686,85-5,55sentiment_arrow
8xS BRN/RBI open1,341,383,88sentiment_arrow
5xS PALL/RBI open0,300,343,23sentiment_arrow
2xS PCO/RBI open11,8211,9832,31sentiment_arrow
3xL BDX/RBI open4,294,3550,69sentiment_arrow
5xL BHW/RBI open7,517,7011,11sentiment_arrow
5xS ALR/RBI open0,09-75,00sentiment_arrow
9xL SILV/RBI open0,360,40-11,54sentiment_arrow
4xL CBK/RBI open126,20126,80-1,02sentiment_arrow
2xL SPL/RBI open10,2410,40-4,97sentiment_arrow
PKN/RBI 2563,4063,70-0,08sentiment_arrow
RBOB/RBI open8,398,511,44sentiment_arrow
2xL DBK/RBI open45,9046,000,33sentiment_arrow
6xL VOW3/RBI open0,30-45,16sentiment_arrow
10xS CL/RBI open1,291,330,00sentiment_arrow
5xL PALL/RBI open0,520,56122,45sentiment_arrow
Raiffsen Intl Bk663,00669,000,39sentiment_arrow
7xS WIG20/RBI open0,370,39254,55sentiment_arrow
10xL PLAT/RBI open1,501,540,00sentiment_arrow
5xL MBK/RBI open6,736,970,99sentiment_arrow
3BVV/RBI 2578,8079,601,15sentiment_arrow
7xL WIG20/RBI open4,474,5520,78sentiment_arrow
4xS ING/RBI open0,670,69-13,85sentiment_arrow
2xS SIE/RBI open3,073,083,19sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,731,75619,28sentiment_arrow
6xS G/RBI open6,496,680,84sentiment_arrow
5xL BAS/RBI open1,251,26166,92sentiment_arrow
5xS PKO/RBI open0,16--14,29sentiment_arrow
4xS AIR/RBI open0,880,89-1,67sentiment_arrow
1xS PLAT/RBI open7,847,891,75sentiment_arrow
5xL KRU/RBI open0,770,7936,90sentiment_arrow
6xS BAS/RBI open0,380,39444,12sentiment_arrow
8.40786 ORLEN/RBI251 121,501 131,50-1,02sentiment_arrow
3xL PALL/RBI open6,016,08-2,58sentiment_arrow
9xL UHU/RBI open0,930,9717,28sentiment_arrow
2xL AIR/RBI open12,9612,981,81sentiment_arrow
5xL ALR/RBI open3,803,9416,55sentiment_arrow
6xL CBK/RBI open51,0051,4013,87sentiment_arrow
6xS PALL/RBI open6,716,91-1,45sentiment_arrow
4xL ACP/RBI open145,60150,40-13,75sentiment_arrow
3xL BHW/RBI open11,2211,38-2,42sentiment_arrow
3xL CDR/RBI open52,0052,80-35,22sentiment_arrow
4xS CECEUR/RBI open1,161,176,88sentiment_arrow
3xL TEN/RBI open6,276,384,84sentiment_arrow
5xL PLAT/RBI open1,581,62-1,86sentiment_arrow
NG/RBI open6,866,9420,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5884,62sentiment_arrow
6xL FFIN/RBI open8,608,86-27,55sentiment_arrow
739250/RBI 26982,501 002,50-0,41sentiment_arrow
8xS RB/RBI open0,400,445,00sentiment_arrow
2xS BMW/RBI open9,729,761,25sentiment_arrow
7xL UHU/RBI open2,302,37-0,64sentiment_arrow
2xL ADS/RBI open12,9412,98-1,52sentiment_arrow
2xS MIL/RBI open2,302,33213,89sentiment_arrow
4xS MWIG40/RBI open2,232,27204,21sentiment_arrow
3xL TEN/RBI open8,949,10-12,78sentiment_arrow
7xS PLAT/RBI open0,170,21843,75sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open92,70-105,63sentiment_arrow
6xL PALL/RBI open0,690,73-6,15sentiment_arrow
2xS PALL/RBI open7,767,840,13sentiment_arrow
WIG20/RBI 2524,2024,25-0,51sentiment_arrow
6xL CL/RBI open0,340,38278,79sentiment_arrow
3xS PKN/RBI open3,193,2453,50sentiment_arrow
6xS BMW/RBI open0,710,72-1,45sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open7,117,182,36sentiment_arrow
5xS MWIG40/RBI open1,381,417,31sentiment_arrow
BSKT/RBI 271 010,001 030,001,09sentiment_arrow
8xL SILV/RBI open1,141,18202,54sentiment_arrow
3xL KGH/RBI open4,184,27-2,00sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open67,9068,402,06sentiment_arrow
10xS GOLD/RBI open0,400,44-24,53sentiment_arrow
4xS SPL/RBI open1,441,4983,72sentiment_arrow
2xS WIG20/RBI open5,705,733,91sentiment_arrow
WIG20/RBI 2525,8525,90-1,24sentiment_arrow
TEN/RBI 2590,2090,800,78sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,371,416,11sentiment_arrow
5xL LPP/RBI open0,110,1225,00sentiment_arrow
2xL WIG20/RBI open12,4012,46-3,19sentiment_arrow
2xS AIR/RBI open3,713,72-0,40sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,2054,50-0,82sentiment_arrow
7xL CL/RBI open0,580,623,45sentiment_arrow
3xS DAX/RBI open2,322,365,19sentiment_arrow
9xS RB/RBI open0,140,1833,33sentiment_arrow
7xS RB/RBI open1,001,049,68sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,610,6330,91sentiment_arrow
6xS DAX/RBI open0,360,40138,89sentiment_arrow
3xS HG/RBI open2,993,0310,26sentiment_arrow
4xS MDAX/RBI open3,393,441,34sentiment_arrow
LPP/RBI 25139,60--11,69sentiment_arrow
15.6 PZU/RBI 261 071,501 081,50-0,84sentiment_arrow
BRN/RBI 251 084,501 104,50-1,44sentiment_arrow
5xL PKP/RBI open0,42-6,82sentiment_arrow
5xS FFIN/RBI open0,300,3288,46sentiment_arrow
2xS DAX/RBI open3,903,94186,89sentiment_arrow
BSKT/RBI 29120,82124,820,00sentiment_arrow
4xL NG/RBI open3,693,7549,05sentiment_arrow
PEO/RBI 25167,20168,00-2,22sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,651,695,03sentiment_arrow
9xS GOLD/RBI open0,620,6612,07sentiment_arrow
10xL WIG20/RBI open1,221,25-3,28sentiment_arrow
5xS SPL/RBI open0,600,62-18,87sentiment_arrow
4xL VOW3/RBI open1,601,6226,38sentiment_arrow
KGH/RBI 271 034,501 054,500,00sentiment_arrow
5xS PKN/RBI open0,920,9460,00sentiment_arrow
5xS DAX/RBI open0,710,7553,52sentiment_arrow
2xS G/RBI open11,7411,860,85sentiment_arrow
3xS ALE/RBI open3,413,460,00sentiment_arrow
4xS WIG20/RBI open2,402,421,34sentiment_arrow
5xS G/RBI open3,343,410,45sentiment_arrow
5xL FFIN/RBI open12,2612,58-12,41sentiment_arrow
PKN/RBI 2566,8067,10-0,07sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,230,254,55sentiment_arrow
4xS UHU/RBI open4,594,663,93sentiment_arrow
3xS MIL/RBI open0,770,790,00sentiment_arrow
PALL/RBI open35,7036,202,14sentiment_arrow
BSKT/RBI 27981,001 001,004,89sentiment_arrow
3xL PKN/RBI open11,8412,02-15,67sentiment_arrow
3xL PCO/RBI open0,640,66-4,69sentiment_arrow
8xL DAX/RBI open10,6610,98-37,43sentiment_arrow
6xL PLAT/RBI open1,972,03-0,99sentiment_arrow
2xL MDAX/RBI open9,929,95-5,99sentiment_arrow
3xS BDX/RBI open0,350,3782,86sentiment_arrow
3xS AIR/RBI open1,931,9430,26sentiment_arrow
DNP/RBI 25494,50497,00-0,15sentiment_arrow
5xL GPW/RBI open12,0612,52-2,03sentiment_arrow
4xL ATT/RBI open2,572,637,43sentiment_arrow
4xS ALR/RBI open0,180,2070,59sentiment_arrow
4xL ING/RBI open7,097,22-1,85sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,290,3115,38sentiment_arrow
6xS MBG/RBI open2,832,8750,55sentiment_arrow
7xL PALL/RBI open0,02-150,00sentiment_arrow
3xL MRC/RBI open3,773,8612,11sentiment_arrow
2xS KGH/RBI open6,136,2216,18sentiment_arrow
6xL ALV/RBI open32,8032,908,27sentiment_arrow
5xS PCO/RBI open1,751,81102,29sentiment_arrow
1xS BRN/RBI open8,308,321,22sentiment_arrow
4xL SDF/RBI open3,443,47-23,37sentiment_arrow
2xS RWE/RBI open8,748,780,23sentiment_arrow
5xL PLAT/RBI open6,636,76-1,25sentiment_arrow
5xS OPL/RBI open1,341,39205,13sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open6,496,700,46sentiment_arrow
4xL TEN/RBI open4,204,315,06sentiment_arrow
5xL SDF/RBI open1,671,69-18,90sentiment_arrow
4xL PCO/RBI open0,320,34-42,42sentiment_arrow
7xL PLAT/RBI open0,270,31410,71sentiment_arrow
6xL DAX/RBI open25,8026,557,07sentiment_arrow
3xS BDX/RBI open3,833,8913,39sentiment_arrow
5xL CPS/RBI open3,553,69-3,30sentiment_arrow
5xL SPL/RBI open2,342,44-12,45sentiment_arrow
2xS MDAX/RBI open6,486,500,78sentiment_arrow
4xL PALL/RBI open0,290,33333,33sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open2,192,20145,63sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open4,434,5662,27sentiment_arrow
3xS MDAX/RBI open4,834,890,00sentiment_arrow
5xS UHU/RBI open2,983,044,51sentiment_arrow
4xL DBK/RBI open85,4085,704,68sentiment_arrow
10xL PLAT/RBI open0,06-185,71sentiment_arrow
5xL MDAX/RBI open5,345,46-13,37sentiment_arrow
4xS DNP/RBI open0,870,90178,31sentiment_arrow
4xS ALE/RBI open1,641,67454,49sentiment_arrow
3xL SAP/RBI open53,5053,602,00sentiment_arrow
6xS CECEUR/RBI open0,280,2961,54sentiment_arrow
5xL DNP/RBI open1,501,56-81,01sentiment_arrow
2xL PZU/RBI open15,8015,96-50,12sentiment_arrow
3xS PCO/RBI open8,558,736,12sentiment_arrow
3xS MBK/RBI open1,321,352,44sentiment_arrow
2xL ALR/RBI open14,5214,72-1,06sentiment_arrow
4xS KRU/RBI open6,146,2635,92sentiment_arrow
2xL KRU/RBI open6,406,4648,03sentiment_arrow
2xS IFX/RBI open4,234,241,07sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,906,00-4,80sentiment_arrow
6xL BAS/RBI open0,530,54-6,14sentiment_arrow
3xL IFX/RBI open2,792,800,54sentiment_arrow
SX5E/RBI 25195,20196,801,03sentiment_arrow
2xS CDR/RBI open1,571,59110,59sentiment_arrow
10xL SILV/RBI open0,07-20,00sentiment_arrow
4xS SAP/RBI open0,110,1236,36sentiment_arrow
3xS KGH/RBI open3,533,6017,58sentiment_arrow
PZU/RBI 2551,6051,90-0,29sentiment_arrow
5xS P911/RBI open81,1081,606,48sentiment_arrow
7xS UHU/RBI open4,174,305,09sentiment_arrow
4xS PEO/RBI open0,570,59-6,25sentiment_arrow
3xS EUR/RBI open13,2613,42-25,74sentiment_arrow
4xS LPP/RBI open0,540,5636,00sentiment_arrow
BSKT/RBI 27369,00389,004,60sentiment_arrow
10xL SILV/RBI open0,27-5,56sentiment_arrow
8xL UHU/RBI open1,551,591,29sentiment_arrow
8xL PLAT/RBI open0,770,81-1,25sentiment_arrow
6xL MWIG40/RBI open22,7023,2513,52sentiment_arrow
3xL PEO/RBI open13,3213,600,00sentiment_arrow
4xS ACP/RBI open0,06-780,00sentiment_arrow
3xS PALL/RBI open4,144,19-1,07sentiment_arrow
RBIV.F26,6826,841,05sentiment_arrow
5xS HG/RBI open0,770,81276,47sentiment_arrow
3xL DBK/RBI open69,7069,800,07sentiment_arrow
2xL CL/RBI open5,595,650,54sentiment_arrow
9xL WIG20/RBI open2,472,5336,52sentiment_arrow
6xL CL/RBI open1,271,31315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25166,00166,600,79sentiment_arrow
2xL EUR/RBI open2,162,1842,99sentiment_arrow
5xL XTB/RBI open34,9035,955,55sentiment_arrow
2xL OPL/RBI open12,1012,30-4,84sentiment_arrow
8xL WIG20/RBI open2,892,950,00sentiment_arrow
4xL XTB/RBI open49,4050,60-2,86sentiment_arrow
3xS ALR/RBI open1,221,26102,59sentiment_arrow
10xL DAX/RBI open8,488,730,00sentiment_arrow
9xL PALL/RBI open0,09-287,50sentiment_arrow
5xS MDAX/RBI open2,232,281,36sentiment_arrow
7xL BRN/RBI open1,561,60-13,38sentiment_arrow
6xS HG/RBI open0,350,39696,55sentiment_arrow
4xL HG/RBI open8,428,55-5,62sentiment_arrow
5xL KTY/RBI open5,005,18-9,06sentiment_arrow
2xS SPL/RBI open4,854,936,54sentiment_arrow
6xS WIG20/RBI open0,750,7731,58sentiment_arrow
6xL HG/RBI open3,773,88119,54sentiment_arrow
2xS EUR/RBI open18,5418,68-27,61sentiment_arrow
3xS PLAT/RBI open5,055,113,67sentiment_arrow
10xL G/RBI open0,750,798,45sentiment_arrow
2xL BDX/RBI open7,037,1014,55sentiment_arrow
4xS RWE/RBI open5,245,29-0,47sentiment_arrow
10xS PLAT/RBI open0,870,91-18,29sentiment_arrow
5xL PCO/RBI open0,390,4115,38sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,023,0311,56sentiment_arrow
5xL GAMES/RBI open3,423,443,94sentiment_arrow
5xS KTY/RBI open0,830,865,19sentiment_arrow
3xL CPS/RBI open9,8210,064,23sentiment_arrow
3xS FFIN/RBI open1,751,78-2,45sentiment_arrow
4xS BHW/RBI open1,821,863,43sentiment_arrow
5xL ALV/RBI open58,4058,604,28sentiment_arrow
4xS IFX/RBI open0,190,205,26sentiment_arrow
8xS PALL/RBI open3,073,16346,39sentiment_arrow
8xS PLAT/RBI open0,05-1 550,00sentiment_arrow
5xS PZU/RBI open0,370,3932,35sentiment_arrow
6xS G/RBI open1,962,02-0,50sentiment_arrow
NKE/RBI 27982,501 002,50-2,60sentiment_arrow
2xL ATT/RBI open7,497,58-1,63sentiment_arrow
1xS PALL/RBI open9,099,291,10sentiment_arrow
6xL G/RBI open3,884,004,51sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,00200,500,99sentiment_arrow
7xS MWIG40/RBI open0,380,40120,00sentiment_arrow
3xL ADS/RBI open10,8210,84-2,26sentiment_arrow
8xS WIG20/RBI open0,170,1911,76sentiment_arrow
5xL G/RBI open5,085,183,64sentiment_arrow
4xL KRU/RBI open1,721,7582,42sentiment_arrow
MIL/RBI 258,708,770,29sentiment_arrow
4xL BAS/RBI open2,532,54-4,70sentiment_arrow
6xL G/RBI open1,131,173,60sentiment_arrow
1xS UHU/RBI open9,249,331,59sentiment_arrow
4xL RWE/RBI open2,042,0628,86sentiment_arrow
5xL NG/RBI open1,411,4578,01sentiment_arrow
5xL MIL/RBI open12,1812,48-15,89sentiment_arrow
6xL PLAT/RBI open0,720,760,00sentiment_arrow
4xL AIR/RBI open9,169,203,26sentiment_arrow
5xL ALE/RBI open0,800,821,18sentiment_arrow
3xL ALV/RBI open35,5535,600,43sentiment_arrow
Raiffeisen Unsp ADR---4,35sentiment_arrow
4xL KTY/RBI open7,487,694,27sentiment_arrow
3xS OPL/RBI open3,843,9310,06sentiment_arrow
5xL ATT/RBI open1,301,34-7,25sentiment_arrow
8xL G/RBI open1,942,004,23sentiment_arrow
3xL MDAX/RBI open8,578,67-3,64sentiment_arrow
2xS HG/RBI open4,884,937,33sentiment_arrow
7xL SILV/RBI open4,834,9787,85sentiment_arrow
4xL PKN/RBI open9,109,28-15,89sentiment_arrow
7xL PLAT/RBI open1,591,63-7,32sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,196,223,94sentiment_arrow
5xL CL/RBI open0,900,94187,36sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,401,42-4,69sentiment_arrow
BRN/RBI open28,7028,80-0,53sentiment_arrow
2xL BHW/RBI open12,3612,48-1,58sentiment_arrow
4xS PALL/RBI open10,2210,38-0,96sentiment_arrow
4xS BDX/RBI open2,132,17-18,48sentiment_arrow
8xL CL/RBI open0,710,7519,72sentiment_arrow
BSKT/RBI 27994,501 014,502,87sentiment_arrow
3xL FFIN/RBI open17,9818,26-7,67sentiment_arrow
8xL BRN/RBI open0,940,9857,89sentiment_arrow
2xS TEN/RBI open5,966,03-0,25sentiment_arrow
4xS KTY/RBI open1,701,75239,75sentiment_arrow
3xL BAS/RBI open4,474,48-3,76sentiment_arrow
3xL DAX/RBI open20,6520,902,69sentiment_arrow
7xS PALL/RBI open4,774,91-2,02sentiment_arrow
6xL SAP/RBI open92,4092,60-91,44sentiment_arrow
4xL ALV/RBI open46,9547,053,41sentiment_arrow
4xL DAX/RBI open23,3023,651,84sentiment_arrow
5xS CDR/RBI open0,03-100,00sentiment_arrow
2xL PCO/RBI open5,615,69-0,71sentiment_arrow
5xL PCO/RBI open0,080,2875,00sentiment_arrow
3xS PKO/RBI open1,271,29-15,97sentiment_arrow
8xS GOLD/RBI open0,950,998,99sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,501,08sentiment_arrow
4xS MIL/RBI open0,220,2410,00sentiment_arrow
2xL IFX/RBI open5,875,880,43sentiment_arrow
2xS BHW/RBI open5,165,212,67sentiment_arrow
BSKT/RBI 271 017,001 026,50-0,99sentiment_arrow
7xS DAX/RBI open0,170,21617,65sentiment_arrow
4xL BHW/RBI open9,199,38-3,18sentiment_arrow
5xL ING/RBI open5,525,6424,87sentiment_arrow
5xS GAMES/RBI open1,591,6166,67sentiment_arrow
5xL CDR/RBI open35,5536,457,50sentiment_arrow
RBIV.DE26,7226,80-0,89sentiment_arrow
2xS ALV/RBI open2,382,39-0,63sentiment_arrow
7xS BRN/RBI open2,372,444,57sentiment_arrow
4xL PLAT/RBI open2,993,03-3,23sentiment_arrow
4xS ALV/RBI open0,470,488,33sentiment_arrow
5xS PKO/RBI open0,04-233,33sentiment_arrow
4xS PZU/RBI open0,910,93580,95sentiment_arrow
6xS VOW3/RBI open2,192,23-14,22sentiment_arrow
3xL AIR/RBI open11,6811,722,81sentiment_arrow
1xS NG/RBI open7,297,311,25sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47140,91sentiment_arrow
2xL XTB/RBI open36,1036,55-29,53sentiment_arrow
5xL PEO/RBI open5,345,5371,89sentiment_arrow
2xS CBK/RBI open0,570,58701,79sentiment_arrow
2xL PLAT/RBI open6,967,030,36sentiment_arrow
4xS KGH/RBI open1,641,6913,91sentiment_arrow
5xL PZU/RBI open11,3211,60-33,39sentiment_arrow
4xS DAX/RBI open1,311,35322,14sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,483,52-0,28sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25161,40162,000,68sentiment_arrow
KGH/RBI 28990,501 010,50-8,79sentiment_arrow
1xS GOLD/RBI open5,685,7831,19sentiment_arrow
2xL SDF/RBI open8,568,591,24sentiment_arrow
5xS AIR/RBI open0,350,36-1,39sentiment_arrow
4xS ALR/RBI open0,390,4138,89sentiment_arrow
7xL BRN/RBI open0,340,38410,00sentiment_arrow
2xL CPS/RBI open14,5014,740,00sentiment_arrow
3xS DNP/RBI open2,202,251,87sentiment_arrow
PLAT/RBI open366,50374,507,66sentiment_arrow
2xS KRU/RBI open9,269,353,50sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,002,06-6,33sentiment_arrow
3xS BHW/RBI open3,083,14160,54sentiment_arrow
2xS BDX/RBI open6,696,7622,67sentiment_arrow
1xS G/RBI open7,377,572,05sentiment_arrow
5xL ACP/RBI open99,20103,20-17,32sentiment_arrow
2xL PKN/RBI open12,3012,420,00sentiment_arrow
5xL ADS/RBI open4,144,15-28,34sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,382,466,41sentiment_arrow
5xL CBK/RBI open139,60140,40-1,41sentiment_arrow
6xS MWIG40/RBI open0,690,7120,31sentiment_arrow
3xS LPP/RBI open0,630,65-33,33sentiment_arrow
6xS GAMES/RBI open0,930,95-1,02sentiment_arrow
5xL DAX/RBI open25,1525,65-46,85sentiment_arrow
3xL SIE/RBI open12,0012,02-3,30sentiment_arrow
6xS RWE/RBI open2,062,09-0,72sentiment_arrow
6xL BRN/RBI open0,910,95692,11sentiment_arrow
4xL EAT/RBI open0,440,467,14sentiment_arrow
5xS BAS/RBI open1,011,029,14sentiment_arrow
4xL MBK/RBI open10,7811,08-12,14sentiment_arrow
6xS RB/RBI open2,062,126,63sentiment_arrow
4xS OPL/RBI open2,452,5313,70sentiment_arrow
LPP/RBI 25137,40--13,34sentiment_arrow
CDR/RBI 25126,20126,800,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,943,0169,26sentiment_arrow
DNP/RBI 25513,50516,00-0,34sentiment_arrow
3xL ATT/RBI open4,494,576,24sentiment_arrow
5xS LPP/RBI open0,10-144,44sentiment_arrow
2xL DAX/RBI open17,5017,68-3,69sentiment_arrow
4xL MIL/RBI open13,0613,32-66,93sentiment_arrow
2xS DNP/RBI open4,474,54175,63sentiment_arrow
5xL HG/RBI open5,936,05-2,24sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
CDR/RBI 25135,80136,400,37sentiment_arrow
03.06.2025 12:52:35

Graf online
Zdroj: Six Financial Information, BCPP