Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft-2,36
Nokia4,40054,4895-0,35
IBM0,40
Mercedes-Benz Group AG72,0372,06-0,28
PFE-0,63
04.02.2023 0:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.02.2023 14:44:03
Biotika (1BSL01AE.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,20 0,00 0,00 81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biotika - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.2. 17:35:126,306,506,492,8532 631EURPAR6,31
NP I PoOAbbott Labs4.2. 0:30:00--111,79-0,413 754 474USDNYQ112,25
NP I PoOActive Biotech3.2. 18:00:000,991,001,000,91105 098SEKSTO,99
NP I PoOAddex Pharmaceut3.2. 17:30:040,190,200,2110,81274 187CHFSWX,19
NP I PoOAlkermes3.2. 23:20:00--27,35-0,98908 116USDNSQ27,62
NP I PoOAllergy Ther30.12. 13:33:450,060,060,069,49608 434GBPLSE,06
NP I PoOAlliance Pharma3.2. 17:35:080,630,630,630,00258 988GBPLSE,63
NP I PoOAmgen Inc4.2. 0:38:51--245,75-0,553 072 924USDNSQ246,53
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,56
NP I PoOAstellas Pharma- ------JPYTYO1 900,00
NP I PoOAstellas Pharma Depository Receipt3.2. 23:20:00--14,43-1,7725 879USDPNK14,69
NP I PoOAstra Zeneca3.2. 17:35:14105,76105,80105,783,201 657 204GBPLSE102,50
NP I PoOBasilea Pharm3.2. 17:30:0449,2549,4049,400,2019 488CHFSWX49,40
NP I PoOBausch Health Rg- ------CADTOR10,52
NP I PoOBavarian Nordic3.2. 16:59:41228,60228,80230,001,50310 380DKKCPH226,60
NP I PoOBayer AG3.2. 17:35:0856,6356,6556,68-0,211 972 182EURGER56,68
NP I PoOBayer AG Depository Receipt3.2. 23:20:00--15,32-0,782 839 353USDPNK15,44
NP I PoOBB Biotech AG3.2. 17:30:0459,5059,7059,501,5430 999CHFSWX58,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,65
NP I PoOBiofrontera3.2. 17:16:061,281,331,332,7021 073EURGER1,33
NP I PoOBiogen Idec4.2. 0:15:44--283,50-1,35789 151USDNSQ287,52
NP I PoOBiogened30.1. 18:08:4612,2012,9012,904,8830PLNWSE12,30
NP I PoOBIOMED-LUBLIN3.2. 18:08:536,076,096,07-0,23367 572PLNWSE6,07
NP I PoOBiotec Pharmacon- ------NOKOSL42,78
NP I PoOBiotest AG2.2. 10:12:3542,5042,9042,90-0,4710EURGER42,70
NP I PoOBiotest AG Preferred Stock3.2. 17:36:1133,6033,9033,40-0,601 189EURGER33,40
NP I PoOBiotika1.2. 14:44:0320,2035,0020,200,004EURBRA20,20
NP I PoOBioton3.2. 18:08:553,533,573,53-1,4025 438PLNWSE3,58
NP I PoOBoiron SA3.2. 17:35:1741,5042,8042,002,4413 415EURPAR41,00
NP I PoOBristol Myers4.2. 0:30:00--74,452,3110 211 348USDNYQ72,77
NP I PoOCellectis3.2. 17:35:292,362,402,38-20,67594 330EURPAR3,00
NP I PoOClinuvel SpADR3.2. 23:20:00--16,83-4,09508USDPNK17,55
NP I PoOCodexis4.2. 0:38:28--6,45-3,73517 694USDNSQ6,70
NP I PoOCumberland Ph3.2. 23:20:00--2,59-0,3832 219USDNSQ2,60
NP I PoOCytoTools3.2. 17:29:453,303,473,409,6820 006EURGER2,98
NP I PoODechra Pharma3.2. 17:35:0431,1231,1631,141,63299 980GBPLSE31,14
NP I PoOEisai Depository Receipt30.1. 23:20:00--61,51-2,11331 859USDPNK61,51
NP I PoOEli Lilly4.2. 0:38:07--338,962,535 670 027USDNYQ330,70
NP I PoOEmergent Bio4.2. 0:30:00--13,97-3,99633 379USDNYQ14,55
NP I PoOEpigenomics Rg3.2. 17:36:041,371,441,445,11449EURGER1,44
NP I PoOEvolva Holding3.2. 17:30:040,090,090,090,90637 044CHFSWX,09
NP I PoOExelixis4.2. 0:19:18--17,55-0,341 880 592USDNSQ17,61
NP I PoOFAES FARMA- ------EURMCE3,44
NP I PoOFutura Medical3.2. 17:23:150,540,540,541,3157 743GBPLSE,53
NP I PoOGalapagos3.2. 17:38:4840,0040,4040,270,60-EURBRU40,03
NP I PoOGenoway3.2. 17:17:153,904,003,92-1,512 220EURPAR3,92
NP I PoOGenus3.2. 17:35:2328,7628,8028,78-0,2855 242GBPLSE28,86
NP I PoOGilead Sciences4.2. 0:38:06--84,153,8212 851 904USDNSQ81,39
NP I PoOGrifols -A-- ------EURMCE13,27
NP I PoOGrifols-B-- ------EURMCE8,99
NP I PoOGSK Rg3.2. 17:35:1614,3914,4014,400,855 318 265GBPLSE14,27
NP I PoOGuerbet SA3.2. 17:35:1918,2418,7418,621,2019 406EURPAR18,40
NP I PoOHikma Pharma3.2. 17:35:2017,3317,3417,341,26279 669GBPLSE17,12
NP I PoOHybrigenics3.2. 17:35:070,080,080,0816,8212 452 149EURPAR,07
NP I PoOChina Pharm- ------HKDHKG9,14
NP I PoOImmupharma3.2. 17:11:030,030,030,033,0198 019GBPLSE,03
NP I PoOInfinity4.2. 0:33:24--0,660,13380 868USDNSQ,64
NP I PoOInnate Pharma3.2. 17:35:243,243,253,250,81116 752EURPAR3,22
NP I PoOIpsen3.2. 17:35:2798,0098,2098,201,1366 424EURPAR97,10
NP I PoOJazz Pharma3.2. 23:20:00--155,64-0,49402 385USDNSQ156,40
NP I PoOJohnson&Johnson4.2. 0:37:55--164,46-0,566 868 122USDNYQ165,54
NP I PoOKazia Therape Rg- ------AUDASX,13
NP I PoOKuros Bioscienc N3.2. 17:30:041,541,571,574,336 914CHFSWX1,57
NP I PoOMABION3.2. 18:08:5422,5222,7922,90-0,4858 953PLNWSE22,90
NP I PoOMedigene N3.2. 17:35:592,072,102,100,0063 192EURGER2,10
NP I PoOMerck4.2. 0:37:52--102,93-0,5011 210 367USDNYQ103,46
NP I PoOMerck KGaA3.2. 17:35:25186,10186,20185,901,01350 838EURGER184,05
NP I PoOMesoblast- ------AUDASX1,03
NP I PoOMultiCell Techn31.1. 23:20:00--0,00-99,00900USDPNK,00
NP I PoOMyriad Genetics3.2. 23:20:00--19,96-3,95603 039USDNSQ20,78
NP I PoONanoLogix3.2. 23:20:00--0,000,002 200USDPNK,00
NP I PoONektar Therap3.2. 23:32:21--3,153,001 509 000USDNSQ3,00
NP I PoONEL ASA- ------NOKOSL18,19
NP I PoONeurocrine Bios4.2. 0:20:07--109,001,881 153 167USDNSQ108,00
NP I PoONewron Pharma3.2. 17:30:043,113,153,171,2883 959CHFSWX3,17
NP I PoONovartis AG3.2. 17:30:0479,5579,5679,541,644 651 790CHFVTX78,26
NP I PoONovo Nordisk -B-3.2. 16:59:49939,10939,20941,503,912 471 942DKKCPH906,10
NP I PoONutex Rg-E3.2. 17:05:04--14,550,00613 216HUFBUD14,55
NP I PoONuvo Pharmaceutical- ------CADTOR1,30
NP I PoOOpus Global Nyrt3.2. 17:05:13--130,400,00233 169HUFBUD130,40
NP I PoOOrion3.2. 17:00:0049,2049,3549,452,283 555EURHEL48,35
NP I PoOOrion3.2. 17:00:0049,2449,3149,271,42124 433EURHEL48,58
NP I PoOOxford Biomedica Rg3.2. 17:35:244,504,514,510,1122 048GBPLSE4,50
NP I PoOPaion3.2. 17:15:560,840,890,896,6364 271EURGER,83
NP I PoOPfizer4.2. 0:35:58--44,00-0,6323 733 502USDNYQ44,34
NP I PoOPhotocure- ------NOKOSL109,10
NP I PoOPhylogica- ------AUDASX,07
NP I PoOREAD-GENE3.2. 18:08:253,083,153,150,32510PLNWSE3,14
NP I PoORecordati- ------EURMIL39,98
NP I PoOReGeneRx Bio3.2. 23:20:00--0,14-3,406 500USDPNK,15
NP I PoORichter Gedeon3.2. 17:05:12--8 100,000,00137 626HUFBUD8 100,00
NP I PoORoche Holding AG3.2. 17:30:04328,80329,20327,202,7026 123CHFSWX318,60
NP I PoORoche Holding AG3.2. 17:30:04282,60282,70282,353,101 543 793CHFVTX273,85
NP I PoORoche Holding AG Depository Receipt3.2. 23:20:00--38,111,191 719 509USDPNK37,66
NP I PoOSanofi3.2. 17:39:5784,8885,3085,14-1,884 394 526EURPAR86,77
NP I PoOSanthera3.2. 17:19:140,860,880,87-1,14244 281CHFSWX,88
NP I PoOStem Cells Spin2.2. 18:08:300,320,350,340,001 821PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 054,00
NP I PoOTaxus Cardium3.2. 23:20:00--0,00-99,00125USDPNK,00
NP I PoOTeva20.1. 23:20:00--9,61-0,621 000USDPNK9,61
NP I PoOTheratech- ------CADTOR1,28
NP I PoOThrombogenics NV3.2. 17:39:050,020,020,02-7,6912 673 757EURBRU,02
NP I PoOTransgene SA3.2. 17:26:592,092,112,110,2418 263EURPAR2,10
NP I PoOUCB SA3.2. 17:35:1574,5075,4675,102,57234 248EURBRU73,22
NP I PoOUtd Therapeut4.2. 0:06:25--253,50-2,57500 781USDNSQ259,48
NP I PoOVertex Pharma4.2. 0:29:47--301,02-0,911 621 424USDNSQ303,78
NP I PoOVirbac SA3.2. 17:35:18281,00290,50290,002,117 483EURPAR284,00
NP I PoOZentiva3.2. 14:45:3225,2025,2025,200,002EURBRA25,20
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat3.2. 17:00:54330,921,78330,9203.02.2023
Zdroj: BCPP