Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312050,17
KB10291031-2,00
PKN71,5271,54-0,22
Msft452,92453,380,13
Nokia4,754,7560,81
IBM260,2261,70,18
Mercedes-Benz Group AG52,4752,49-1,43
PFE23,123,120,30
22.05.2025 13:21:48
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 15:48:25
Biotika (1BSL01AE.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biotika - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.5. 13:15:591,271,301,30-2,2570 628EURPAR1,33
NP I PoOAbbott Labs22.5. 13:11:56P132,12133,68133,190,1143USDNYQ133,05
NP I PoOActive Biotech22.5. 13:14:300,150,160,15-9,4138 307 266SEKSTO,17
NP I PoOAddex Pharmaceut22.5. 12:36:410,060,060,060,00247 745CHFSWX,06
NP I PoOAlkermes22.5. 2:00:00P25,0931,8130,530,001 007 727USDNSQ30,53
NP I PoOAllergy Ther22.5. 12:00:010,070,080,072,14141 646GBPLSE,07
NP I PoOAmgen Inc22.5. 13:00:00P271,50272,45271,360,0185USDNSQ271,34
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,82
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 380,00
NP I PoOAstellas Pharma Depository Receipt21.5. 23:20:00P--9,491,2870 162USDPNK9,49
NP I PoOAstra Zeneca22.5. 13:16:29103,90103,94103,92-0,95174 774GBPLSE104,92
NP I PoOAtos SA22.5. 10:38:120,010,010,012,3820 235EURPAR,01
NP I PoOBasilea Pharm22.5. 13:11:2244,3544,4544,45-1,7711 415CHFSWX45,25
NP I PoOBausch Health Rg- ------CADTOR6,22
NP I PoOBavarian Nordic22.5. 13:14:45168,60168,65168,60-2,6391 635DKKCPH173,15
NP I PoOBayer AG22.5. 13:16:2924,0924,1024,091,581 890 487EURGER23,72
NP I PoOBayer AG Depository Receipt21.5. 23:20:00P--6,700,45807 517USDPNK6,70
NP I PoOBB Biotech AG22.5. 12:51:3029,0029,1529,00-2,0312 406CHFSWX29,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec22.5. 12:48:41P125,27128,26127,320,3941USDNSQ126,82
NP I PoOBiogened21.5. 18:00:4930,0030,6030,600,002PLNWSE30,60
NP I PoOBIOMED-LUBLIN22.5. 13:09:235,535,555,55-1,4297 094PLNWSE5,63
NP I PoOBiotec Pharmacon- ------NOKOSL16,80
NP I PoOBiotest AG20.5. 17:36:0542,8043,0042,60-0,4759EURGER42,80
NP I PoOBiotest AG Preferred Stock22.5. 9:02:1729,8030,0029,800,00605EURGER30,00
NP I PoOBiotika21.5. 15:48:25-14,0013,000,00-EURBRA13,00
NP I PoOBioton22.5. 12:25:474,034,074,02-2,6636 421PLNWSE4,13
NP I PoOBoiron SA22.5. 12:18:0323,9024,1023,90-2,651 276EURPAR24,55
NP I PoOBristol Myers22.5. 13:13:34P46,8646,9946,97-0,061 239USDNYQ47,00
NP I PoOCellectis22.5. 13:08:581,321,341,32-1,3422 789EURPAR1,34
NP I PoOClinuvel SpADR20.5. 23:20:00P--7,183,68201USDPNK7,18
NP I PoOCodexis22.5. 2:00:00P2,202,662,340,00713 211USDNSQ2,34
NP I PoOCumberland Ph22.5. 2:00:00P4,816,104,960,0017 953USDNSQ4,96
NP I PoOEisai- ------JPYTYO3 972,00
NP I PoOEli Lilly22.5. 13:16:39P719,20720,00719,75-0,7219 311USDNYQ724,95
NP I PoOEmergent Bio22.5. 13:08:52P6,086,706,440,1613USDNYQ6,43
NP I PoOEvolva Hldg Rg22.5. 9:00:311,001,080,980,00200CHFSWX,98
NP I PoOExelixis22.5. 13:14:39P43,3644,2543,59-0,3070USDNSQ43,72
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical22.5. 13:01:560,080,100,0910,00185 204GBPLSE,08
NP I PoOGalapagos22.5. 12:10:1025,5825,6225,60-1,16-EURBRU25,90
NP I PoOGenoway22.5. 11:24:313,173,253,260,931 527EURPAR3,23
NP I PoOGenus22.5. 13:09:2620,2020,3020,20-2,656 460GBPLSE20,75
NP I PoOGilead Sciences22.5. 12:43:14P107,00108,00107,920,1927USDNSQ107,72
NP I PoOGrifols -A-- ------EURMCE9,53
NP I PoOGrifols-B-- ------EURMCE7,24
NP I PoOGSK Rg22.5. 13:16:2414,3014,3114,300,01916 097GBPLSE14,30
NP I PoOGuerbet SA22.5. 12:44:5119,7419,8419,74-1,793 113EURPAR20,10
NP I PoOHikma Pharma22.5. 13:10:4120,5820,6020,60-0,8718 463GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,52
NP I PoOCHUGAI PHARM Depository Receipt21.5. 23:20:00P--25,37-2,7264 242USDPNK25,37
NP I PoOImmupharma22.5. 13:05:370,030,030,03-9,681 397 573GBPLSE,03
NP I PoOInnate Pharma22.5. 13:04:521,961,971,960,3138 850EURPAR1,95
NP I PoOIpsen22.5. 13:12:00101,50101,60101,70-1,268 193EURPAR103,00
NP I PoOJazz Pharma22.5. 13:01:56P107,00117,44109,000,67249USDNSQ108,27
NP I PoOJohnson&Johnson22.5. 13:16:45P153,00153,77153,190,011 706USDNYQ153,18
NP I PoOKuros Bioscienc N22.5. 13:00:5024,3624,4424,42-2,3233 729CHFSWX25,00
NP I PoOMABION22.5. 13:03:1910,0610,1010,100,0020 885PLNWSE10,10
NP I PoOMerck22.5. 13:16:41P77,0877,0977,090,144 612USDNYQ76,98
NP I PoOMerck KGaA22.5. 13:16:27114,50114,60114,55-2,7295 592EURGER117,75
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn19.5. 23:20:00P--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics22.5. 13:07:06P4,054,094,070,001USDNSQ4,07
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap22.5. 2:00:00P0,620,680,630,002 356 611USDNSQ,63
NP I PoONEL ASA- ------NOKOSL2,64
NP I PoONeurocrine Bios22.5. 12:41:37P118,50129,53121,560,834USDNSQ120,56
NP I PoONewron Pharma22.5. 12:25:307,577,687,68-0,5210 201CHFSWX7,72
NP I PoONovartis AG22.5. 13:16:2992,5792,5892,58-1,26480 670CHFVTX93,76
NP I PoONovo Nord Br/Rg-B22.5. 13:16:43443,55443,70443,70-2,831 522 122DKKCPH456,60
NP I PoONutex Rg-E22.5. 12:32:4216,1516,4516,15-1,8236 150HUFBUD16,45
NP I PoOOpus Global Nyrt22.5. 13:08:18566,00567,00566,000,0098 559HUFBUD566,00
NP I PoOOrion22.5. 12:19:1858,6058,7058,60-1,845 394EURHEL59,70
NP I PoOOrion22.5. 12:20:2058,7058,7558,75-1,6782 147EURHEL59,75
NP I PoOOxford Biomedica Rg22.5. 12:44:553,023,053,02-0,9924 078GBPLSE3,05
NP I PoOPfizer22.5. 13:16:37P23,1023,1223,110,3077 182USDNYQ23,04
NP I PoOPhotocure- ------NOKOSL49,55
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE22.5. 9:42:034,144,224,14-3,7250PLNWSE4,30
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon22.5. 13:16:3410 300,0010 310,0010 310,00-0,2962 680HUFBUD10 340,00
NP I PoORoche Holding AG22.5. 13:15:34258,60258,70258,70-1,49130 769CHFVTX262,60
NP I PoORoche Holding AG22.5. 13:10:44274,20274,60274,60-2,357 029CHFSWX281,20
NP I PoORoche Holding AG Depository Receipt21.5. 23:20:00P--39,39-0,811 542 681USDPNK39,39
NP I PoOSanofi22.5. 13:16:2093,1393,1593,13-0,66172 215EURPAR93,75
NP I PoOStem Cells Spin22.5. 12:58:460,170,200,206,3896 722PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 141,00
NP I PoOTeva5.5. 23:20:00P--16,1116,74300USDPNK16,11
NP I PoOTransgene SA22.5. 13:10:520,540,550,54-5,2357 029EURPAR,57
NP I PoOUCB SA22.5. 13:16:39160,80160,85160,85-1,7121 974EURBRU163,65
NP I PoOUtd Therapeut22.5. 13:00:00P300,01315,00308,18-0,485USDNSQ309,68
NP I PoOVertex Pharma22.5. 13:14:04P431,80441,50435,01-0,0740USDNSQ435,32
NP I PoOVirbac SA22.5. 13:15:16309,50310,50309,50-0,801 176EURPAR312,00
NP I PoOZentiva21.5. 15:48:2530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP