Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN9292,04-2,45
Msft136,88136,890,41
Nokia4,64,61-0,72
IBM140,78140,79-1,18
Daimler AG47,3847,39-1,73
PFE36,3636,37-1,28
17.09.2019 18:21:54
Indexy online
AD Index online
select
AD Index online
 

  • 12.09.2019 11:07:44
Biotika (1BSL01AE.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,00 0,00 0,00 168
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biotika - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest17.9. 15:44:043,333,403,33-2,06468RONBUH3,40
NP I PoORichter Gedeon17.9. 17:20:004 908,004 920,004 924,000,08213 898HUFBUD4 920,00
NP I PoOBayer AG Depository Receipt17.9. 18:18:22--18,52-0,95187 036USDPNK18,70
NP I PoOPfizer17.9. 18:21:5436,3636,3736,36-1,288 659 084USDNYQ36,83
NP I PoOJazz Pharma17.9. 18:21:48133,64133,75133,67-0,25117 689USDNSQ134,01
NP I PoOAntibiotice SA17.9. 16:42:000,500,510,510,005 810RONBUH,51
NP I PoOCytoTools17.9. 17:36:229,709,909,906,223 320EURGER9,32
NP I PoOBiofarm Bucurest17.9. 15:05:330,320,330,32-0,313 112RONBUH,33
NP I PoOOrion17.9. 18:00:0032,4032,4532,45-0,463 408EURHEL32,60
NP I PoOBasilea Pharm17.9. 17:31:4144,5046,4045,320,0433 347CHFSWX45,30
NP I PoOBayer AG17.9. 17:35:2567,0567,0966,85-1,502 452 669EURGER67,87
NP I PoONeurocrine Bios17.9. 18:21:54100,55100,67100,612,87347 322USDNSQ97,80
NP I PoOAbbott Labs17.9. 18:21:5383,8983,9083,880,621 037 468USDNYQ83,36
NP I PoOEisai Depository Receipt17.9. 18:08:03--49,62-2,315 240USDPNK50,79
NP I PoOKazia Therape Rg- ------AUDASX,40
NP I PoOAstellas Pharma- ------JPYTYO1 557,00
NP I PoOThrombogenics NV17.9. 17:35:192,702,752,70-2,70100 988EURBRU2,78
NP I PoOKuros Bioscienc N17.9. 17:19:341,521,591,52-1,6223 299CHFSWX1,55
NP I PoOAmgen Inc17.9. 18:21:46195,25195,31195,280,62618 498USDNSQ194,08
NP I PoOBausch Health Rg- ------CADTOR30,93
NP I PoOAntigenics11.9. 23:19:58--0,000,0010 000USDPNK,00
NP I PoOEvolva Holding17.9. 17:31:410,180,190,193,07490 887CHFSWX,18
NP I PoOAlliance Pharma17.9. 17:35:200,660,700,69-1,1433 837GBPLSE,70
NP I PoOBiotec Pharmacon- ------NOKOSL4,27
NP I PoOReGeneRx Bio17.9. 18:00:34--0,13-13,7924 553USDPNK,15
NP I PoOMultiCell Techn17.9. 17:58:32--0,00-99,0044 351USDPNK,00
NP I PoOThe Medicines Co17.9. 18:21:3447,5747,6247,60-2,261 115 984USDNSQ48,70
NP I PoOSanochemia16.9. 16:25:281,781,851,853,356 602EURGER1,83
NP I PoONovartis AG17.9. 17:31:4185,8685,0085,900,064 770 411CHFVTX85,85
NP I PoOBiogened17.9. 18:03:247,207,407,40-14,45102PLNWSE8,65
NP I PoORoche Holding AG Depository Receipt17.9. 18:21:20--35,142,03195 943USDPNK34,44
NP I PoOOpus Global Nyrt17.9. 17:20:00385,00387,00385,00-2,48205 007HUFBUD394,80
NP I PoOActive Biotech17.9. 18:00:022,692,802,78-1,07117 571SEKSTO2,81
NP I PoOLundbeck17.9. 16:59:46229,30229,50229,50-2,38905 340DKKCPH235,10
NP I PoOInfinity17.9. 18:20:221,211,231,21-0,8235 949USDNSQ1,22
NP I PoOVertex Pharma17.9. 18:21:44177,12177,23177,07-0,27412 521USDNSQ177,55
NP I PoONewron Pharma17.9. 17:31:415,906,035,93-0,507 548CHFSWX5,96
NP I PoOImmupharma17.9. 18:07:360,100,150,109,57262 199GBPLSE,09
NP I PoOBiotest AG17.9. 16:06:0822,0022,5022,50-0,44728EURGER22,50
NP I PoOExelixis17.9. 18:21:4819,4719,4819,480,91639 818USDNSQ19,30
NP I PoOCumberland Ph17.9. 18:08:254,864,944,86-1,8242 039USDNSQ4,95
NP I PoOMerck KGaA17.9. 17:35:0498,7098,7498,62-0,88480 705EURGER99,50
NP I PoOAddex Pharmaceut17.9. 16:57:391,521,571,531,334 760CHFSWX1,51
NP I PoORoche Holding AG17.9. 17:31:41278,20279,75279,052,232 068 576CHFVTX272,95
NP I PoOGilead Sciences17.9. 18:21:4865,9265,9365,930,081 583 909USDNSQ65,88
NP I PoOBavarian Nordic17.9. 16:59:45186,75186,90186,800,16186 056DKKCPH186,50
NP I PoOPhylogica- ------AUDASX,05
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,12
NP I PoOTaxus Cardium17.9. 16:29:43--0,1330,7725USDPNK,17
NP I PoOAkorn17.9. 18:21:553,743,753,76-1,96800 996USDNSQ3,83
NP I PoOPDL BioPharma17.9. 18:21:322,252,262,26-1,31824 295USDNSQ2,29
NP I PoOALK-Abello17.9. 16:59:341 350,001 352,001 348,000,526 652DKKCPH1 341,00
NP I PoOJohnson&Johnson17.9. 18:21:54129,71129,73129,710,131 757 295USDNYQ129,54
NP I PoOBB Biotech AG17.9. 17:31:4163,2064,9564,250,3952 009CHFSWX64,00
NP I PoOSareum Holdings17.9. 14:02:130,000,000,00-7,432 038 037GBPLSE,00
NP I PoOMABION17.9. 18:03:4584,2085,4085,302,032 565PLNWSE83,60
NP I PoOAB Science17.9. 17:35:254,244,304,260,0022 796EURPAR4,26
NP I PoOSanthera17.9. 16:49:0012,7412,9012,74-1,706 795CHFSWX12,96
NP I PoOMedigene N17.9. 17:36:056,686,806,800,0723 735EURGER6,80
NP I PoOTransgene SA17.9. 17:35:021,751,781,75-2,5673 065EURPAR1,80
NP I PoOHikma Pharma17.9. 18:13:2319,6819,8419,772,04365 788GBPLSE19,37
NP I PoOMerck17.9. 18:21:5282,6482,6582,640,742 545 405USDNYQ82,03
NP I PoOTeva16.9. 23:19:58--8,00-1,84282USDPNK8,00
NP I PoONovo Nordisk -B-17.9. 16:59:58342,85343,00344,303,082 694 909DKKCPH334,00
NP I PoOCellectis17.9. 17:35:0311,3211,6811,38-1,2217 928EURPAR11,52
NP I PoOUCB SA17.9. 17:35:0664,5267,0065,260,62409 832EURBRU64,86
NP I PoOGalapagos17.9. 17:35:11143,30144,35143,50-0,62-EURBRU144,40
NP I PoONektar Therap17.9. 18:21:3220,7820,8120,79-2,031 533 137USDNSQ21,22
NP I PoOBiotika12.9. 11:07:4428,0029,2028,000,00168EURBRA28,00
NP I PoONUTEX17.9. 17:20:0129,5030,1030,201,3426 805HUFBUD29,80
NP I PoOBoiron SA17.9. 17:35:2332,6033,5032,80-0,613 230EURPAR33,00
NP I PoOVirbac SA17.9. 17:35:05195,40204,50201,5018,2563 440EURPAR170,40
NP I PoOGlaxoSmithKline17.9. 18:20:1916,4616,4616,400,465 261 395GBPLSE16,27
NP I PoOBiotest AG Preferred Stock17.9. 17:36:2021,9522,4022,151,61344EURGER21,80
NP I PoOSanofi17.9. 17:37:3279,8980,2580,001,152 033 867EURPAR79,09
NP I PoOAllergy Ther17.9. 17:25:180,120,140,12-2,00351 612GBPLSE,13
NP I PoORoche Holding AG17.9. 17:31:41275,00278,00276,602,2930 421CHFSWX270,40
NP I PoOGenerex Biotechn Rg17.9. 18:01:37--2,67-0,7468 298USDPNK2,69
NP I PoONEL ASA- ------NOKOSL7,40
NP I PoOMateon Therapeutics17.9. 16:31:58--0,26-1,921 164USDPNK,26
NP I PoORecordati- ------EURMIL38,25
NP I PoOIpsen17.9. 17:35:1092,0093,0092,950,87164 856EURPAR92,15
NP I PoOGuerbet SA17.9. 17:35:1847,7049,5049,050,103 320EURPAR49,00
NP I PoOBristol Myers17.9. 18:21:5349,8949,9049,900,874 544 638USDNYQ49,47
NP I PoOMyriad Genetics17.9. 18:21:3228,1328,1628,16-1,19324 123USDNSQ28,50
NP I PoOStem Cells Spin13.9. 18:03:221,311,331,331,5310PLNWSE1,33
NP I PoOEpigenomics N17.9. 17:36:261,481,501,501,01289 670EURGER1,45
NP I PoOPaion17.9. 17:36:122,252,282,25-1,7512 230EURGER2,28
NP I PoOCelgene Corp17.9. 18:21:4898,7698,7798,770,401 077 078USDNSQ98,38
NP I PoOTakeda Pharm- ------JPYTYO3 786,00
NP I PoOBIOMED-LUBLIN17.9. 18:03:440,950,980,98-0,413 693PLNWSE,98
NP I PoOUtd Therapeut17.9. 18:21:1884,1284,2584,130,72314 278USDNSQ83,53
NP I PoOGenus17.9. 17:52:2328,7428,9828,770,9432 233GBPLSE28,50
NP I PoOGrifols -A-- ------EURMCE26,71
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange16.9. 14:14:271,171,211,18-1,67500EURFRA1,18
NP I PoONanoLogix17.9. 17:32:35--0,03-0,3432 916USDPNK,03
NP I PoOFutura Medical17.9. 18:07:190,300,320,31-9,7579 960GBPLSE,35
NP I PoOMesoblast- ------AUDASX2,12
NP I PoOOrion17.9. 18:00:0032,6332,6732,71-0,27374 587EURHEL32,80
NP I PoOBiogen Idec17.9. 18:21:54237,45237,50237,450,56439 852USDNSQ236,12
NP I PoOCodexis17.9. 18:18:4814,3214,3614,32-2,92268 216USDNSQ14,75
NP I PoOFAES FARMA- ------EURMCE4,63
NP I PoOBiofrontera17.9. 17:36:166,196,286,240,9770 545EURGER6,18
NP I PoOGrifols-B-- ------EURMCE18,20
NP I PoOHybrigenics17.9. 17:37:040,160,160,1676,9612 446 698EURPAR,09
NP I PoOAlkermes17.9. 18:21:1221,7521,7821,74-4,77428 672USDNSQ22,83
NP I PoOAstra Zeneca17.9. 18:17:5668,7568,9869,010,981 793 393GBPLSE67,93
NP I PoODechra Pharma17.9. 18:17:2729,0829,1829,04-0,13160 283GBPLSE29,08
NP I PoOAstellas Pharma Depository Receipt17.9. 17:54:13--14,07-2,029 322USDPNK14,36
NP I PoOInnate Pharma17.9. 17:35:167,277,427,363,23344 201EURPAR7,13
NP I PoOZentiva30.7. 12:10:38200,00240,00250,000,00-EURBRA200,00
NP I PoOBioton17.9. 18:03:474,384,394,390,6910 533PLNWSE4,36
NP I PoOOxford Biomedica Rg17.9. 18:12:034,967,605,24-2,76128 455GBPLSE5,39
NP I PoOVectura Group17.9. 17:44:100,830,850,830,10177 831GBPLSE,83
NP I PoOEli Lilly17.9. 18:21:23110,22110,24110,230,09833 612USDNYQ110,13
NP I PoOEmergent Bio17.9. 18:17:0553,2953,3253,230,17168 400USDNYQ53,14
NP I PoOREAD-GENE17.9. 18:03:230,790,860,84-4,551 220PLNWSE,88
NP I PoOVifor Pharma Rg17.9. 17:31:41156,20160,00159,301,34115 262CHFVTX157,20
NP I PoOBioAlliance17.9. 17:35:110,630,640,63-0,79116 295EURPAR,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat17.9. 17:01:00338,15-2,19345,7216.09.2019
Zdroj: BCPP