Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ477,54780,00
KB5325341,14
PKN67,5467,621,62
Msft0,13
Nokia3,5743,5761,25
IBM3,10
Daimler AG35,84535,870,86
PFE-0,21
28.05.2020 10:03:30
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2020
Biotika (1BSL01AE.BV, Bratislava)
Závěr k 27.5.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
27,20 -9,33 -2,80 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biotika - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.5. 9:58:517,917,947,92-4,81152 121EURPAR8,32
NP I PoOAbbott Labs28.5. 0:40:18P--90,761,435 420 979USDNYQ90,76
NP I PoOActive Biotech28.5. 9:56:582,552,612,613,3722 687SEKSTO2,53
NP I PoOAddex Pharmaceut28.5. 9:36:381,321,351,35-0,74835CHFSWX1,36
NP I PoOAkorn28.5. 2:00:00P--0,19-8,1628 304 279USDNSQ,19
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH1 785,00
NP I PoOAlkermes28.5. 2:00:00P--16,753,621 497 697USDNSQ16,75
NP I PoOAllergy Ther28.5. 9:20:540,110,120,11-0,795 244GBPLSE,11
NP I PoOAlliance Pharma28.5. 9:58:400,740,750,740,542 767GBPLSE,74
NP I PoOAmgen Inc28.5. 2:00:00P--224,811,082 932 075USDNSQ224,81
NP I PoOAntibiotice SA28.5. 9:49:460,540,550,550,9315 394RONBUH,54
NP I PoOAstellas Pharma- ------JPYTYO1 818,00
NP I PoOAstellas Pharma Depository Receipt27.5. 23:20:00P--16,874,7275 493USDPNK16,87
NP I PoOAstra Zeneca28.5. 9:58:5885,4785,5185,492,64318 900GBPLSE83,29
NP I PoOBasilea Pharm28.5. 9:58:5749,6249,7849,742,187 298CHFSWX48,68
NP I PoOBausch Health Rg- ------CADTOR25,46
NP I PoOBavarian Nordic28.5. 9:58:50202,00202,60202,002,96158 681DKKCPH196,20
NP I PoOBayer AG28.5. 9:58:3062,8962,9062,901,45394 220EURGER62,00
NP I PoOBayer AG Depository Receipt27.5. 23:20:00P--17,132,33689 600USDPNK17,13
NP I PoOBB Biotech AG28.5. 9:58:0168,0568,2568,252,4814 020CHFSWX66,60
NP I PoOBB Biotech AG11.3. 15:26:3240,00-248,50728,331 710CHFSWX40,00
NP I PoOBioAlliance28.5. 9:58:460,870,890,873,464 697 305EURPAR,84
NP I PoOBiofarm Bucurest28.5. 9:00:160,410,410,410,491 200RONBUH,41
NP I PoOBiofrontera28.5. 9:48:303,493,523,524,612 088EURGER3,37
NP I PoOBiogen Idec28.5. 2:00:00P--301,461,891 374 743USDNSQ301,46
NP I PoOBiogened4.3. 9:00:008,208,608,904,711PLNWSE13,90
NP I PoOBIOMED-LUBLIN28.5. 7:58:433,693,703,70-2,37249 180PLNWSE3,79
NP I PoOBiotec Pharmacon- ------NOKOSL29,20
NP I PoOBiotest AG27.5. 17:36:1522,4022,6022,60-1,743 276EURGER22,60
NP I PoOBiotest AG Preferred Stock28.5. 9:49:0419,8520,2020,201,0031EURGER20,00
NP I PoOBiotika26.5. 11:01:4027,2030,0030,000,002 100EURBRA27,20
NP I PoOBioton28.5. 7:58:324,504,514,50-0,8810 754PLNWSE4,54
NP I PoOBoiron SA28.5. 9:34:0832,4032,5532,40-0,15674EURPAR32,45
NP I PoOBristol Myers28.5. 1:54:07P--60,420,1319 071 687USDNYQ60,40
NP I PoOCellectis28.5. 9:55:5917,4017,5817,602,4424 004EURPAR17,18
NP I PoOClinuvel SpADR27.5. 23:20:00P--15,26-1,581 225USDPNK15,51
NP I PoOCodexis28.5. 2:00:00P--12,30-0,40572 318USDNSQ12,30
NP I PoOCumberland Ph28.5. 2:00:00P--3,27-7,63596 876USDNSQ3,27
NP I PoOCytoTools27.5. 14:21:059,8410,159,88-3,142 193EURGER9,98
NP I PoODechra Pharma28.5. 9:58:4527,5227,5627,54-1,0115 556GBPLSE27,82
NP I PoOEisai Depository Receipt27.5. 23:20:00P--73,602,547 064USDPNK73,60
NP I PoOEli Lilly28.5. 0:40:18P--145,70-1,535 376 334USDNYQ145,70
NP I PoOEmergent Bio28.5. 0:40:18P--84,130,14785 264USDNYQ84,13
NP I PoOEpigenomics N28.5. 9:24:361,181,201,18-3,2828 789EURGER1,22
NP I PoOEvolva Holding28.5. 9:58:550,230,230,23-0,2267 883CHFSWX,23
NP I PoOExelixis28.5. 2:00:00P--24,400,332 617 401USDNSQ24,40
NP I PoOExpedeon Rg28.5. 9:49:371,881,891,890,001 491EURGER1,89
NP I PoOFAES FARMA- ------EURMCE3,62
NP I PoOFutura Medical28.5. 9:58:250,220,220,226,48427 031GBPLSE,20
NP I PoOGalapagos28.5. 9:25:55182,80182,95182,802,75-EURBRU177,90
NP I PoOGenerex Biotechn Rg3.3. 23:19:58P--0,881,36901 575USDPNK,65
NP I PoOGenoway28.5. 9:50:092,282,332,281,7911 911EURPAR2,24
NP I PoOGenus28.5. 9:53:1533,5033,6233,580,423 811GBPLSE33,44
NP I PoOGilead Sciences28.5. 2:00:00P--74,902,3511 752 331USDNSQ74,90
NP I PoOGlaxoSmithKline28.5. 9:59:0116,5616,5616,561,10810 089GBPLSE16,49
NP I PoOGrifols -A-- ------EURMCE28,00
NP I PoOGrifols-B-- ------EURMCE17,76
NP I PoOGuerbet SA28.5. 9:33:3433,9534,1034,001,80294EURPAR33,40
NP I PoOHikma Pharma28.5. 9:58:2425,2425,2625,252,9493 431GBPLSE24,53
NP I PoOHybrigenics28.5. 9:58:210,180,180,184,741 572 608EURPAR,17
NP I PoOChina Pharm- ------HKDHKG16,94
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOImmupharma28.5. 9:51:070,150,160,150,9941 916GBPLSE,16
NP I PoOInfinity28.5. 2:00:00P--0,94-1,98112 805USDNSQ,94
NP I PoOInnate Pharma28.5. 9:57:375,685,715,700,7167 288EURPAR5,66
NP I PoOIpsen28.5. 9:57:0869,0069,0569,001,2513 500EURPAR68,15
NP I PoOJazz Pharma28.5. 2:00:00P--113,383,71518 922USDNSQ113,38
NP I PoOJohnson&Johnson28.5. 1:59:18P--145,680,237 950 008USDNYQ144,89
NP I PoOKazia Therape Rg- ------AUDASX,41
NP I PoOKuros Bioscienc N27.5. 15:52:202,102,142,120,0055 606CHFSWX2,12
NP I PoOLundbeck28.5. 9:58:29256,40256,60256,500,9865 286DKKCPH254,00
NP I PoOMABION28.5. 7:59:0024,9025,0024,950,002 944PLNWSE24,95
NP I PoOMateon Therapeutics27.5. 23:20:00P--0,18-1,1253 125USDPNK,18
NP I PoOMedigene N28.5. 9:47:565,015,085,051,307 268EURGER4,99
NP I PoOMerck28.5. 0:40:18P--77,550,3812 241 380USDNYQ77,55
NP I PoOMerck KGaA28.5. 9:58:30103,40103,50103,452,2277 205EURGER101,20
NP I PoOMesoblast- ------AUDASX3,84
NP I PoOMultiCell Techn27.5. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics28.5. 2:00:00P--14,592,281 433 371USDNSQ14,59
NP I PoONanoLogix27.5. 23:20:00P--0,15-0,731 061 256USDPNK,15
NP I PoONektar Therap28.5. 2:00:00P--22,850,26827 540USDNSQ22,85
NP I PoONEL ASA- ------NOKOSL14,63
NP I PoONeurocrine Bios28.5. 2:00:00P--119,110,191 261 243USDNSQ119,11
NP I PoONewron Pharma28.5. 9:46:551,821,871,871,964 483CHFSWX1,84
NP I PoONovartis AG28.5. 9:58:2981,4181,4581,430,31772 722CHFVTX81,18
NP I PoONovo Nordisk -B-28.5. 9:58:58432,70432,80432,753,18754 109DKKCPH419,40
NP I PoONUTEX28.5. 9:58:4930,2530,7530,25-2,58260 900HUFBUD31,05
NP I PoOOpus Global Nyrt28.5. 9:55:15275,00277,00275,00-0,3689 479HUFBUD276,00
NP I PoOOrion28.5. 9:57:4745,9645,9945,970,1136 543EURHEL45,92
NP I PoOOrion28.5. 9:34:0945,8045,9045,900,44241EURHEL45,70
NP I PoOOxford Biomedica Rg28.5. 9:52:007,227,327,241,00839GBPLSE7,17
NP I PoOPaion28.5. 9:52:292,112,132,12-0,9318 977EURGER2,14
NP I PoOPDL BioPharma28.5. 2:00:00P--3,32-0,15958 535USDNSQ3,32
NP I PoOPfizer28.5. 0:40:18P--37,41-0,2124 576 965USDNYQ37,41
NP I PoOPhylogica- ------AUDASX,09
NP I PoOREAD-GENE28.5. 9:43:082,162,302,20-4,3520PLNWSE2,30
NP I PoORecordati- ------EURMIL41,33
NP I PoOReGeneRx Bio27.5. 23:20:00P--0,253,3118 804USDPNK,25
NP I PoORichter Gedeon28.5. 9:56:346 950,006 970,006 960,000,2249 290HUFBUD6 945,00
NP I PoORoche Holding AG28.5. 9:58:35336,55336,70336,651,37295 726CHFVTX332,10
NP I PoORoche Holding AG28.5. 9:58:00337,00337,40337,201,518 379CHFSWX332,20
NP I PoORoche Holding AG Depository Receipt27.5. 23:20:00P--43,09-2,363 392 784USDPNK43,09
NP I PoOSanofi28.5. 9:58:2986,2586,2786,260,09268 968EURPAR86,18
NP I PoOSanthera28.5. 9:58:469,369,469,36-0,3217 625CHFSWX9,39
NP I PoOSareum Holdings28.5. 9:48:560,010,010,010,40313 965GBPLSE,01
NP I PoOSilence Thera28.5. 9:52:584,624,664,660,981 276GBPLSE4,61
NP I PoOStem Cells Spin4.3. 10:22:550,820,850,85-2,303 150PLNWSE,97
NP I PoOTakeda Pharm- ------JPYTYO4 138,00
NP I PoOTaxus Cardium27.5. 23:20:00P--0,1414,9222 200USDPNK,14
NP I PoOTeva27.5. 23:20:00P--11,0015,79373USDPNK11,00
NP I PoOTheratech- ------CADTOR2,85
NP I PoOThrombogenics NV28.5. 9:38:082,632,672,632,3310 766EURBRU2,57
NP I PoOTransgene SA28.5. 9:42:161,481,481,480,6819 632EURPAR1,47
NP I PoOUCB SA28.5. 9:58:2386,0286,0686,04-0,8550 506EURBRU86,78
NP I PoOUtd Therapeut28.5. 2:00:00P--116,81-1,38480 192USDNSQ116,81
NP I PoOVertex Pharma28.5. 2:00:00P--278,514,513 189 591USDNSQ278,51
NP I PoOVifor Pharma Rg28.5. 9:58:31147,40147,50147,503,1126 903CHFVTX143,05
NP I PoOVirbac SA28.5. 9:53:30183,60184,40184,002,001 050EURPAR180,40
NP I PoOWindtree Therapt Rg19.5. 23:20:00P--8,25-2,942 348USDPNK8,25
NP I PoOZentiva30.4. 11:10:2790,00-120,000,00-EURBRA90,00
NP I PoOZentiva Bucurest27.5. 16:12:283,003,103,103,33664RONBUH3,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat27.5. 17:00:56361,310,83361,3127.05.2020
Zdroj: BCPP