Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936,5937-0,16
KB771,57720,19
PKN62,2362,24-0,35
Msft439439,42-0,44
Nokia3,5113,515-0,92
IBM168,3169,19-0,24
Mercedes-Benz Group AG63,7763,78-1,62
PFE27,5527,57-0,40
13.06.2024 12:28:13
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2024 15:46:18
Biotika (1BSL01AE.BV, Bratislava)
Závěr k 12.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
22,20 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biotika - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.6. 12:18:411,171,181,18-2,8130 027EURPAR1,21
NP I PoOAbbott Labs13.6. 11:53:20P104,04105,09104,890,49323USDNYQ104,38
NP I PoOActive Biotech13.6. 11:26:220,510,530,51-0,7734 886SEKSTO,52
NP I PoOAddex Pharmaceut13.6. 11:25:370,060,070,076,4517 200CHFSWX,06
NP I PoOAlkermes13.6. 2:00:00P22,0039,4924,840,003 594 960USDNSQ24,84
NP I PoOAllergy Ther13.6. 12:11:090,050,050,05-3,81785 608GBPLSE,05
NP I PoOAlliance Pharma13.6. 12:20:420,330,340,331,475 264 526GBPLSE,33
NP I PoOAmgen Inc13.6. 12:20:15P299,17300,70299,22-0,62668USDNSQ301,08
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,75
NP I PoOAntigenics17.5. 23:20:00P--0,00-85,7131 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 567,00
NP I PoOAstellas Pharma Depository Receipt12.6. 23:20:00P--9,79-1,81998 609USDPNK9,79
NP I PoOAstra Zeneca13.6. 12:23:06124,34124,36124,36-0,24192 061GBPLSE124,66
NP I PoOBasilea Pharm13.6. 11:41:4641,6541,8041,80-0,482 395CHFSWX42,00
NP I PoOBausch Health Rg- ------CADTOR8,66
NP I PoOBavarian Nordic13.6. 12:21:17167,05167,20167,20-2,31141 208DKKCPH171,15
NP I PoOBayer AG13.6. 12:23:5027,0327,0527,04-2,821 590 782EURGER27,83
NP I PoOBayer AG Depository Receipt12.6. 23:20:00P--7,523,05569 979USDPNK7,52
NP I PoOBB Biotech AG13.6. 12:17:2140,1040,3040,300,3725 470CHFSWX40,15
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec13.6. 11:36:54P228,25231,99228,86-0,7790USDNSQ230,63
NP I PoOBiogened13.6. 10:28:4219,0021,8021,8010,1077PLNWSE19,80
NP I PoOBIOMED-LUBLIN13.6. 12:01:094,944,974,94-1,0012 695PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL24,70
NP I PoOBiotest AG12.6. 13:50:2540,6041,2041,000,00272EURGER41,00
NP I PoOBiotest AG Preferred Stock12.6. 14:57:4626,0026,5026,00-0,76891EURGER26,20
NP I PoOBiotika12.6. 15:46:1822,20-22,200,00-EURBRA22,20
NP I PoOBioton13.6. 11:57:433,493,523,49-1,1325PLNWSE3,53
NP I PoOBoiron SA13.6. 11:40:2035,0035,1035,101,30506EURPAR34,65
NP I PoOBristol Myers13.6. 12:01:26P42,4042,6842,410,00487USDNYQ42,41
NP I PoOCellectis13.6. 12:06:492,102,112,10-3,4552 719EURPAR2,18
NP I PoOClinuvel SpADR12.6. 23:20:00P--10,004,08200USDPNK10,00
NP I PoOCodexis13.6. 2:00:00P2,703,583,300,00222 640USDNSQ3,30
NP I PoOCumberland Ph13.6. 2:00:00P1,302,331,510,001 660USDNSQ1,51
NP I PoOCytoTools13.6. 9:29:190,480,550,48-4,55200EURGER,51
NP I PoOEisai- ------JPYTYO6 583,00
NP I PoOEli Lilly13.6. 12:23:59P867,00870,00868,660,163 487USDNYQ867,30
NP I PoOEmergent Bio13.6. 11:03:44P6,176,656,350,47722USDNYQ6,32
NP I PoOEvolva Hldg Rg13.6. 9:01:100,910,950,950,00200CHFSWX,95
NP I PoOExelixis13.6. 2:00:00P20,6023,6722,060,001 347 016USDNSQ22,06
NP I PoOFAES FARMA- ------EURMCE3,77
NP I PoOFutura Medical13.6. 12:10:230,350,360,35-2,4259 262GBPLSE,36
NP I PoOGalapagos13.6. 12:10:4923,9223,9823,94-0,25-EURBRU24,00
NP I PoOGenoway13.6. 12:12:444,254,284,28-2,73464EURPAR4,40
NP I PoOGenus13.6. 12:03:0617,4617,5217,51-1,617 167GBPLSE17,80
NP I PoOGilead Sciences13.6. 12:10:23P63,7364,3564,29-0,081 601USDNSQ64,34
NP I PoOGrifols -A-- ------EURMCE9,35
NP I PoOGrifols-B-- ------EURMCE6,68
NP I PoOGSK Rg13.6. 12:23:2616,0516,0616,05-0,02502 546GBPLSE16,05
NP I PoOGuerbet SA13.6. 12:13:2737,7537,9037,850,404 159EURPAR37,70
NP I PoOHikma Pharma13.6. 12:17:3819,8619,8819,87-1,1412 067GBPLSE20,10
NP I PoOHybrigenics13.6. 12:18:490,010,010,01-10,838 058 081EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,77
NP I PoOImmupharma12.6. 17:26:230,020,020,02-1,411 336 674GBPLSE,02
NP I PoOInnate Pharma13.6. 12:19:142,222,242,22-1,7735 636EURPAR2,26
NP I PoOIpsen13.6. 12:16:18123,90124,10124,00-1,4310 876EURPAR125,80
NP I PoOJazz Pharma13.6. 2:00:00P100,00177,63111,020,00605 041USDNSQ111,02
NP I PoOJohnson&Johnson13.6. 12:23:43P145,30146,27145,590,121 277USDNYQ145,41
NP I PoOKuros Bioscienc N13.6. 12:23:5812,0012,0612,08-3,36293 198CHFSWX12,50
NP I PoOMABION13.6. 12:17:5917,6017,6817,70-0,235 618PLNWSE17,74
NP I PoOMedigene N13.6. 12:22:281,281,311,280,005 772EURGER1,28
NP I PoOMerck13.6. 12:18:03P130,00130,45130,14-0,051 327USDNYQ130,20
NP I PoOMerck KGaA13.6. 12:23:46172,70172,75172,70-1,7931 645EURGER175,85
NP I PoOMesoblast- ------AUDASX1,07
NP I PoOMultiCell Techn22.5. 23:20:00P--0,00-90,002 000USDPNK,00
NP I PoOMyriad Genetics13.6. 2:00:00P-27,5023,560,00830 255USDNSQ23,56
NP I PoONanoLogix10.5. 23:20:00P--0,00900,0026 870USDPNK,00
NP I PoONektar Therap13.6. 2:00:00P1,101,321,290,001 292 210USDNSQ1,29
NP I PoONEL ASA- ------NOKOSL6,58
NP I PoONeurocrine Bios13.6. 2:00:00P129,31142,74134,620,00653 069USDNSQ134,62
NP I PoONewron Pharma13.6. 12:22:5910,1210,2410,24-1,1633 317CHFSWX10,36
NP I PoONovartis AG13.6. 12:23:0594,6594,6694,660,00467 750CHFVTX94,66
NP I PoONovo Nord Br/Rg-B13.6. 12:23:35986,30986,50986,30-0,33329 839DKKCPH989,60
NP I PoONutex Rg-E13.6. 12:19:0913,9514,0014,00-3,45475 769HUFBUD14,50
NP I PoOOpus Global Nyrt13.6. 12:22:55426,00426,50426,001,55356 052HUFBUD419,50
NP I PoOOrion13.6. 11:19:0137,0537,1537,00-0,676 746EURHEL37,25
NP I PoOOrion13.6. 11:28:2337,1437,1837,16-0,7229 295EURHEL37,43
NP I PoOOxford Biomedica Rg13.6. 12:16:213,183,213,20-1,13107 367GBPLSE3,24
NP I PoOPfizer13.6. 12:22:34P27,5527,5727,55-0,4010 525USDNYQ27,66
NP I PoOPhotocure- ------NOKOSL64,00
NP I PoOPhylogica- ------AUDASX,10
NP I PoOREAD-GENE13.6. 9:00:034,544,774,770,005PLNWSE4,77
NP I PoORecordati- ------EURMIL49,26
NP I PoORichter Gedeon13.6. 12:22:529 265,009 280,009 280,000,4334 027HUFBUD9 240,00
NP I PoORoche Holding AG13.6. 12:23:43244,00244,10244,100,25219 839CHFVTX243,50
NP I PoORoche Holding AG13.6. 12:21:24269,40269,80269,200,228 487CHFSWX268,60
NP I PoORoche Holding AG Depository Receipt12.6. 23:20:00P--34,091,732 392 277USDPNK34,09
NP I PoOSanofi13.6. 12:23:4288,7288,7488,72-0,65207 555EURPAR89,30
NP I PoOStem Cells Spin13.6. 9:09:090,440,470,470,4350PLNWSE,47
NP I PoOTakeda Pharm- ------JPYTYO4 165,00
NP I PoOTaxus Cardium22.5. 23:20:00P--0,000,001 075USDPNK,00
NP I PoOTeva12.6. 23:20:00P--18,007,78857USDPNK18,00
NP I PoOThrombogenics NV13.6. 12:03:51--0,000,005 700 000EURBRU,00
NP I PoOTransgene SA13.6. 12:00:331,221,221,22-0,8225 868EURPAR1,23
NP I PoOUCB SA13.6. 12:23:21135,40135,50135,500,1850 628EURBRU135,25
NP I PoOUtd Therapeut13.6. 2:00:00P205,06319,94281,860,00506 293USDNSQ281,86
NP I PoOVertex Pharma13.6. 11:41:53P455,02503,00473,44-0,49258USDNSQ475,79
NP I PoOVirbac SA13.6. 12:14:00345,50346,00346,00-1,98403EURPAR353,00
NP I PoOZentiva12.6. 15:46:1830,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat12.6. 16:59:43311,020,00311,0212.06.2024
Zdroj: BCPP