Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB104010410,97
PKN85,3785,381,98
Msft514514,350,35
Nokia3,6183,622-1,15
IBM263,752640,28
Mercedes-Benz Group AG53,6253,64-0,13
PFE24,2324,24-0,33
29.07.2025 15:31:33
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 15:45:37
Biotika (1BSL01AE.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biotika - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science29.7. 15:26:181,571,581,58-1,99918 067EURPAR1,61
NP I PoOAbbott Labs29.7. 15:25:00P126,20126,65126,27-0,06889USDNYQ126,35
NP I PoOActive Biotech29.7. 15:20:550,210,210,210,484 009 044SEKSTO,21
NP I PoOAddex Pharmaceut29.7. 14:50:390,050,060,06-7,38312 940CHFSWX,06
NP I PoOAlkermes29.7. 15:25:40P27,5827,7827,605,5438 400USDNSQ26,15
NP I PoOAllergy Ther29.7. 15:00:040,080,090,08-3,531 012 849GBPLSE,09
NP I PoOAmgen Inc29.7. 15:26:57P299,91300,88300,54-0,252 485USDNSQ301,29
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,63
NP I PoOAstellas Pharma- ------JPYTYO1 490,00
NP I PoOAstellas Pharma Depository Receipt28.7. 23:20:00P--9,95-0,1568 447USDPNK9,95
NP I PoOAstra Zeneca29.7. 15:26:37109,84109,88109,881,84936 818GBPLSE107,90
NP I PoOAtos SA29.7. 14:23:460,010,010,014,882 575 397EURPAR,01
NP I PoOBasilea Pharm29.7. 15:22:1359,1059,3059,301,1943 407CHFSWX58,60
NP I PoOBausch Health Rg- ------CADTOR9,45
NP I PoOBavarian Nordic29.7. 15:26:27238,00238,30238,00-0,08932 898DKKCPH238,20
NP I PoOBayer AG29.7. 15:26:3028,6428,6628,65-1,05945 779EURGER28,96
NP I PoOBayer AG Depository Receipt29.7. 14:07:13P--8,24-1,311 748 536USDPNK8,35
NP I PoOBB Biotech AG29.7. 15:07:2031,6531,7531,75-0,6334 745CHFSWX31,95
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,87
NP I PoOBiogen Idec29.7. 15:25:00P128,04129,10129,00-0,221 408USDNSQ129,28
NP I PoOBiogened29.7. 11:58:2925,0025,8025,407,6310PLNWSE23,60
NP I PoOBIOMED-LUBLIN29.7. 15:19:114,984,994,980,4014 645PLNWSE4,96
NP I PoOBiotec Pharmacon- ------NOKOSL18,50
NP I PoOBiotika28.7. 15:45:379,0010,0013,000,00-EURBRA13,00
NP I PoOBioton29.7. 15:21:034,544,584,543,18255 045PLNWSE4,40
NP I PoOBoiron SA29.7. 14:46:0121,2521,5521,753,08759EURPAR21,10
NP I PoOBristol Myers29.7. 15:24:59P47,1847,3047,25-0,5531 767USDNYQ47,51
NP I PoOCellectis29.7. 15:21:442,722,762,754,76939 686EURPAR2,63
NP I PoOClinuvel SpADR25.7. 23:20:00P--7,751,51440USDPNK7,75
NP I PoOCodexis29.7. 15:16:42P3,013,073,040,0032USDNSQ3,04
NP I PoOCumberland Ph29.7. 14:24:22P3,103,663,42-1,723USDNSQ3,48
NP I PoOEisai- ------JPYTYO4 221,00
NP I PoOEli Lilly29.7. 15:26:45P774,00775,00774,99-4,10312 241USDNYQ808,11
NP I PoOEmergent Bio29.7. 15:09:43P6,656,876,68-1,474 182USDNYQ6,78
NP I PoOEvolva Hldg Rg29.7. 14:52:131,071,111,07-4,481 963CHFSWX1,12
NP I PoOExelixis29.7. 15:26:46P38,8639,0039,00-12,1473 701USDNSQ44,39
NP I PoOFAES FARMA- ------EURMCE4,43
NP I PoOFutura Medical29.7. 14:42:410,130,140,131,13378 536GBPLSE,13
NP I PoOGalapagos29.7. 14:52:0228,1228,1828,16-1,05-EURBRU28,46
NP I PoOGenoway29.7. 15:20:553,033,063,030,668 091EURPAR3,01
NP I PoOGenus29.7. 15:24:1324,9025,0024,980,9420 602GBPLSE24,75
NP I PoOGilead Sciences29.7. 15:26:10P112,36113,02112,99-0,0410 260USDNSQ113,03
NP I PoOGrifols -A-- ------EURMCE12,44
NP I PoOGrifols-B-- ------EURMCE8,76
NP I PoOGSK Rg29.7. 15:26:1813,9914,0013,990,072 003 910GBPLSE13,98
NP I PoOGuerbet SA29.7. 14:34:3122,5522,6522,45-1,5410 437EURPAR22,80
NP I PoOHikma Pharma29.7. 15:26:1619,9519,9719,960,2034 577GBPLSE19,92
NP I PoOChina Pharm- ------HKDHKG9,10
NP I PoOCHUGAI PHARM Depository Receipt28.7. 23:20:00P--24,820,4572 367USDPNK24,82
NP I PoOImmupharma29.7. 15:15:320,020,020,020,25699 538GBPLSE,02
NP I PoOInnate Pharma29.7. 15:23:591,921,931,931,05567 550EURPAR1,91
NP I PoOIpsen29.7. 15:24:08111,90112,10112,00-0,0919 089EURPAR112,10
NP I PoOJazz Pharma29.7. 15:13:28P117,00118,80117,05-0,28673USDNSQ117,38
NP I PoOJohnson&Johnson29.7. 15:26:10P165,77166,62166,380,1011 363USDNYQ166,22
NP I PoOKuros Bioscienc N29.7. 15:22:0829,9029,9829,94-2,60181 778CHFSWX30,74
NP I PoOMABION29.7. 15:24:379,649,699,691,3627 094PLNWSE9,56
NP I PoOMerck29.7. 15:26:32P80,7080,7580,75-3,94440 705USDNYQ84,06
NP I PoOMerck KGaA29.7. 15:26:42114,00114,10114,050,88102 549EURGER113,05
NP I PoOMesoblast- ------AUDASX2,49
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics29.7. 15:02:41P4,384,464,451,59926USDNSQ4,38
NP I PoONanoLogix24.7. 23:20:00P--0,00-99,0050 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,75
NP I PoONeurocrine Bios29.7. 15:26:02P125,95140,00135,020,98117USDNSQ133,71
NP I PoONewron Pharma29.7. 14:09:377,097,157,100,7115 862CHFSWX7,05
NP I PoONovartis AG29.7. 15:26:2494,4394,4694,441,18822 929CHFVTX93,34
NP I PoONovo Nord Br/Rg-B29.7. 15:26:56349,20349,45349,45-22,5425 235 548DKKCPH451,15
NP I PoONutex Rg-E29.7. 13:39:1116,5516,9516,60-1,48152 594HUFBUD16,85
NP I PoOOpus Global Nyrt29.7. 15:07:45584,00586,00584,00-1,1899 836HUFBUD591,00
NP I PoOOrion29.7. 14:31:2270,3070,4070,300,5033 171EURHEL69,95
NP I PoOOrion29.7. 14:23:3869,8070,0070,000,146 413EURHEL69,90
NP I PoOOxford Biomedica Rg29.7. 15:26:244,344,344,335,07133 138GBPLSE4,12
NP I PoOPfizer29.7. 15:26:51P24,2324,2424,23-0,333 182 948USDNYQ24,31
NP I PoOPhotocure- ------NOKOSL61,80
NP I PoOPhylogica- ------AUDASX1,26
NP I PoOREAD-GENE29.7. 15:08:454,965,225,00-4,21527PLNWSE5,22
NP I PoORecordati- ------EURMIL53,65
NP I PoORichter Gedeon29.7. 15:25:0210 500,0010 510,0010 500,000,48155 829HUFBUD10 450,00
NP I PoORoche Holding AG29.7. 15:26:19260,70260,90260,800,08209 991CHFVTX260,60
NP I PoORoche Holding AG29.7. 15:24:14276,00276,40276,400,142 796CHFSWX276,00
NP I PoORoche Holding AG Depository Receipt29.7. 14:07:29P--40,30-0,742USDPNK40,60
NP I PoOSanofi29.7. 15:26:4985,7985,8085,800,35406 290EURPAR85,50
NP I PoOStem Cells Spin28.7. 17:59:340,350,380,380,0015 170PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO4 305,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA29.7. 15:23:240,940,940,947,27262 337EURPAR,88
NP I PoOUCB SA29.7. 15:26:36184,00184,15184,052,91107 336EURBRU178,85
NP I PoOUtd Therapeut29.7. 15:11:20P295,02302,79295,01-1,051 574USDNSQ298,14
NP I PoOVertex Pharma29.7. 15:26:49P459,63474,00462,900,45372USDNSQ460,83
NP I PoOVirbac SA29.7. 15:19:05357,00358,50358,00-1,65768EURPAR364,00
NP I PoOZentiva28.7. 15:45:3730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP