Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161218-0,33
KB10111014-0,69
PKN83,1583,160,82
Msft490,08490,58-0,36
Nokia4,4344,4390,84
IBM291,7291,90,18
Mercedes-Benz Group AG50,5850,62,50
PFE25,1825,190,60
02.07.2025 12:53:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 12:49:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 216,00 -0,33 -4,00 54 729 682
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 2:04:00P62,7765,1964,680,00479 827USDNYQ64,68
NP I PoOAm States Water2.7. 2:04:00P73,3980,9577,990,00187 252USDNYQ77,99
NP I PoOAmercan Water2.7. 12:45:56P139,26147,33142,900,24207USDNYQ142,56
NP I PoOAmeren2.7. 2:04:00P96,15104,0096,390,001 618 869USDNYQ96,39
NP I PoOAQUA2.7. 10:24:2815,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 2:04:00P66,85157,33153,650,00980 324USDNYQ153,65
NP I PoOAvista2.7. 2:04:00P36,4839,5438,370,00853 522USDNYQ38,37
NP I PoOBedzin2.7. 12:29:1831,6031,8531,85-7,4117 433PLNWSE34,40
NP I PoOBKW2.7. 12:47:10173,20173,40173,00-0,635 988CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 2:04:00P54,0062,0056,760,00803 053USDNYQ56,76
NP I PoOBrookfield Infr2.7. 2:04:00P32,5934,6733,550,00280 913USDNYQ33,55
NP I PoOBurgenland Hldg1.7. 17:50:0571,5070,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc2.7. 2:04:00P45,0648,0046,490,00283 778USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 2:04:00P35,3637,2536,520,005 359 136USDNYQ36,52
NP I PoOCentrica2.7. 12:48:291,611,611,610,221 787 860GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 2:04:00P67,9573,6670,130,002 246 756USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 2:00:00P29,6231,6430,650,00100 150USDNSQ30,65
NP I PoOConsol Edison2.7. 2:04:00P96,50103,41100,780,002 749 128USDNYQ100,78
NP I PoOČEZ2.7. 12:49:501 216,001 218,001 216,00-0,3345 160CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 12:44:41P57,4258,0057,40-0,4391USDNYQ57,65
NP I PoODrax Grp2.7. 12:48:396,906,916,910,51315 352GBPLSE6,87
NP I PoODTE Energy2.7. 2:04:00P130,00210,56132,430,002 222 692USDNYQ132,43
NP I PoODuke Energy2.7. 11:31:47P117,00119,99118,870,002USDNYQ118,87
NP I PoOE.ON1.7. 16:09:06383,75387,25389,800,000CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 23:20:00P--18,771,31108 160USDPNK18,77
NP I PoOEdison Intl2.7. 12:47:38P52,0053,0053,000,23226USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 11:25:02141,50142,50142,501,06341EURPAR141,00
NP I PoOElia System Op2.7. 12:44:5997,8597,9597,90-0,417 508EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 12:48:3320,1620,2220,16-1,85282 061PLNWSE20,54
NP I PoOENEFI AM1.7. 17:05:27239,00246,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 23:20:00P--9,712,43400 031USDPNK9,71
NP I PoOEnergia De Port2.7. 12:48:033,793,803,791,042 146 586EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 12:46:3770,0070,8070,200,29408EURGER70,60
NP I PoOEngie2.7. 12:48:4520,0220,0320,020,13553 662EURPAR20,00
NP I PoOEngie Sp ADR1.7. 23:20:00P--23,610,5581 744USDPNK23,61
NP I PoOEntergy2.7. 2:04:00P80,0083,0082,530,003 198 244USDNYQ82,53
NP I PoOEVN2.7. 12:25:5323,3523,4523,40-0,6415 720EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 2:04:00P39,5440,8040,380,005 381 415USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 11:51:0415,7915,8015,790,51118 867EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 2:04:00P25,7527,2426,770,00246 068USDNYQ26,77
NP I PoOHawaiian Elec2.7. 12:48:11P10,9811,1911,15-0,18284USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt1.7. 23:20:00P--0,885,4911 173USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 2:04:00P48,56192,71121,390,00137 094USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 2:04:00P112,18182,72115,630,00488 134USDNYQ115,63
NP I PoOJersey2.7. 9:37:164,504,704,53-2,64624GBPLSE4,60
NP I PoOKogeneracja2.7. 12:01:0456,2056,8056,20-1,40773PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 2:04:00P16,7216,9816,770,002 520 584USDNYQ16,77
NP I PoOMGE Energy2.7. 2:00:00P87,05139,9789,700,00157 714USDNSQ89,70
NP I PoOMiddlesex Water2.7. 2:00:00P54,4587,6256,150,00157 471USDNSQ56,15
NP I PoOMVV Energie2.7. 9:16:0529,6030,0029,900,0010EURGER29,60
NP I PoONatl Grid Rg2.7. 12:48:1710,5910,6010,59-1,291 089 816GBPLSE10,73
NP I PoONextEra Energy2.7. 12:44:48P73,0073,0573,04-0,031 334USDNYQ73,06
NP I PoONiSource2.7. 12:35:15P37,5641,2740,060,001USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 11:26:421,321,371,34-0,0119 373GBPLSE1,35
NP I PoONRG Energy2.7. 12:41:38P154,44157,00156,950,63719USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 2:04:00P44,6045,0044,670,001 804 245USDNYQ44,67
NP I PoOOneok Inc2.7. 12:45:31P80,0081,7581,770,96208USDNYQ80,99
NP I PoOOrmat Tech2.7. 12:41:41P85,3385,7985,370,722 558USDNYQ84,76
NP I PoOOtter Tail2.7. 2:00:00P76,80125,6879,050,00259 097USDNSQ79,05
NP I PoOPEP2.7. 12:40:0860,4060,6060,401,68549PLNWSE59,40
NP I PoOPG E2.7. 12:36:50P14,1414,2114,200,50167USDNYQ14,13
NP I PoOPinnacle West2.7. 2:04:00P88,0093,6190,840,001 738 919USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 12:21:2315,2615,2815,260,391 634EURGER15,20
NP I PoOPNM Resources2.7. 2:04:00P55,2556,6056,500,001 611 916USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 12:48:3711,2011,2111,20-3,113 578 144PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 11:26:12P40,5041,3240,72-0,5633USDNYQ40,95
NP I PoOPPL2.7. 2:04:00P33,9034,8733,990,004 755 349USDNYQ33,99
NP I PoOPublic Power2.7. 12:48:4413,9413,9613,950,72148 521EURATH13,85
NP I PoOPublic Srvce Ent2.7. 2:04:00P81,7184,2282,870,002 667 854USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 12:48:033,063,063,06-0,33130 200EURLIS3,07
NP I PoORubis2.7. 12:46:0828,0228,1028,082,2661 438EURPAR27,46
NP I PoORWE2.7. 11:41:17889,40899,40889,900,9813CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 23:20:00P--42,621,6537 563USDPNK42,62
NP I PoOSempra Energy2.7. 2:04:00P74,0179,0076,180,003 780 735USDNYQ76,18
NP I PoOSevern Trent2.7. 12:46:0627,2627,2827,22-1,8773 066GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 2:04:00P92,3192,9292,300,007 399 409USDNYQ92,30
NP I PoOSouthwest Gas2.7. 2:04:00P73,1177,8375,220,00639 485USDNYQ75,22
NP I PoOSSE2.7. 12:48:2018,3418,3518,35-0,38209 280GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 2:04:00P4,7412,5611,830,0027 498USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 2:04:00P17,7518,8318,200,00171 547USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 12:48:298,378,388,37-1,411 027 519PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 9:04:332,352,402,400,002PLNWSE2,40
NP I PoOThe AES Corp2.7. 12:45:10P10,7810,9010,891,11148USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 2:04:00P35,0038,4835,080,003 894 690USDNYQ35,08
NP I PoOUnited Utilities2.7. 12:48:0111,4011,4111,40-1,77181 001GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 12:48:1430,8130,8230,821,12398 364EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 641,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46P--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,458,006,671 516PLNWSE8,00
NP I PoOYork Water2.7. 2:00:00P31,0433,2932,320,0083 178USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 12:47:4024,1024,3024,304,52171 453PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.7. 12:54:482 986,540,172 981,3801.07.2025
PX Indexvypsat2.7. 13:07:492 149,92-0,062 151,2501.07.2025
Warsaw SE WIG Indexvypsat2.7. 12:54:00104 277,970,07104 200,5001.07.2025
Zdroj: BCPP