Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.32144.61.20
Msft-1.18
Nokia-1.68
IBM-1.41
Mercedes-Benz Group AG48.3550.75
PFE-1.61
09/06/2026 08:00:02
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
Advanced Ene Ind (AEIS.O, NASDAQ Cons)
Close at 8.6.2026 Change (%) Change (USD) Turnover (USD)
306.11 3.83 11.30 187,135,932
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Advanced Ene Ind - Semiconductors & Semiconductor Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdv Micro Dev9.6. 02:00:00--490.335.1425,158,813USDNSQ490.33
BS I POAdvanced CDR-Reg S- ------CADTOR89.50
BS I POAixtron AG8.6. 17:38:1256.46-56.463.33876,935EURGER56.46
BS I POAmkor Technology9.6. 02:00:00--68.295.144,401,145USDNSQ68.29
BS I POAnalog Devices9.6. 02:00:00--403.890.625,140,171USDNSQ403.89
BS I POApplied Materials 9.6. 02:00:00--492.178.649,726,919USDNSQ492.17
BS I POASM Intl8.6. 17:38:12882.00893.00890.002.65162,532EURAEX890.00
BS I POASML Holding NV8.6. 17:39:421,510.001,515.001,514.603.58840,744EURAEX1,514.60
BS I POCentrotherm5.6. 14:43:489.159.409.30-1.61240EURFRA9.15
BS I POCirrus Logic9.6. 02:00:00--165.660.77602,763USDNSQ165.66
BS I POCML Micrsystems8.6. 15:29:012.872.892.900.0098,880GBPLSE2.88
BS I POCohu Inc9.6. 02:00:00--52.515.42957,622USDNSQ52.51
BS I PODaqo New Energy Corp, Depository Receipt, New York Consolidated9.6. 02:04:00--15.57-4.601,370,490USDNYQ15.57
BS I PODiodes Inc9.6. 02:00:00--104.663.56334,642USDNSQ104.66
BS I POElmos Semicon8.6. 17:35:20--177.600.0019,441EURGER177.60
BS I POEntegris9.6. 02:00:00--132.715.822,739,709USDNSQ132.71
BS I POEvolutec Group8.6. 17:35:150.020.140.034.251,951,668GBPLSE.03
BS I POFormFactor Inc9.6. 02:00:00--124.256.472,199,365USDNSQ124.25
BS I POHimax Tech Depository Receipt9.6. 02:00:00--20.331.254,004,527USDNSQ20.33
BS I POInfineon Technol8.6. 17:38:1278.24-78.241.226,842,192EURGER78.24
BS I POInfineon Technol Depository Receipt8.6. 23:20:00--89.655.451,588,398USDPNK89.65
BS I POIntel9.6. 02:00:00--110.2711.19136,973,899USDNSQ110.27
BS I POJinkoSolar Depository Receipt9.6. 02:04:00--19.61-2.241,130,863USDNYQ19.61
BS I POKLA Tencor9.6. 02:00:00--2,108.069.271,165,901USDNSQ2,108.06
BS I POMelexis8.6. 17:35:0179.0082.6081.901.7465,744EURBRU81.90
BS I POMicrochip Tech9.6. 02:00:00--91.373.4313,900,577USDNSQ91.37
BS I POMKS Inc9.6. 02:00:00--312.093.461,099,657USDNSQ312.09
BS I PONVIDIA9.6. 02:00:00--208.641.73138,372,837USDNSQ208.64
BS I PONVIDIA CDR Reg S- ------CADTOR46.82
BS I PONXP Semiconducto9.6. 02:00:00--301.141.755,607,111USDNSQ301.14
BS I POON Semiconductor9.6. 02:00:00--120.903.1012,140,975USDNSQ120.90
BS I POPhotronics Inc9.6. 02:00:00--29.962.782,007,986USDNSQ29.96
BS I POPVA Tepla8.6. 17:35:05-42.2642.263.7887,243EURGER42.26
BS I PORambus9.6. 02:00:00--152.034.623,503,182USDNSQ152.03
BS I PORenewable Energy- ------NOKOSL.23
BS I POSamsung Electr Depository Receipt8.6. 17:35:225,100.005,800.005,140.001.2841,530USDLIB5,140.00
BS I POSamsung Electr Depository Receipt8.6. 17:35:123,020.003,950.003,335.002.628,256USDLIB3,335.00
BS I POSilex Systems Depository Receipt8.6. 23:20:00--20.57-0.3415,729USDPNK20.57
BS I POSilicon Labs9.6. 02:00:00--218.200.04280,018USDNSQ218.20
BS I POSilicon Sensor8.6. 17:35:1555.0055.0055.000.92182EURGER55.00
BS I POSkyworks Solutns9.6. 02:00:00--75.372.455,969,615USDNSQ75.37
BS I POSMA Solar Tech8.6. 17:36:1357.2057.2057.20-4.19148,523EURGER57.20
BS I POSTMicroelectron8.6. 17:35:4465.1066.3065.344.014,019,349EURPAR65.34
BS I POTexas Instrument9.6. 02:00:00--290.902.057,791,068USDNSQ290.90
BS I POUltra Clean Hld9.6. 02:00:00--83.932.27799,372USDNSQ83.93
BS I POVeeco Instrum9.6. 02:00:00--61.044.43916,157USDNSQ61.04
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE