Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011920,17
KB104110422,46
PKN71,7171,732,17
Msft439,37440,310,34
Nokia4,5164,5211,41
IBM252,5253,4-0,45
Mercedes-Benz Group AG51,1451,160,51
PFE22,6522,66-1,35
09.05.2025 14:50:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 14:36:53
AVAX/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,86 12,86 0,44 23 205
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 14:36:53
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
19 9313,853,861 1003,860,4412,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,79
Denní maximum 3,92
Denní minimum 3,78
Předchozí závěr 3,47 08.05.2025
52-týdenní maximum 10,00 04.12.2024
52-týdenní minimum 2,48 07.04.2025
Dnešní objem (ks) 6 105 14:36
Dnešní objem 23 205,12 14:36
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,7021,797,42sentiment_arrow
ETH/21SH open8,578,5816,57sentiment_arrow
ASOL/21SH Open111,90112,028,09sentiment_arrow
AVAX/21SH open4,334,35-4,74sentiment_arrow
LDO/21SH open3,943,9735,93sentiment_arrow
BTC/AMUN open34,6134,632,05sentiment_arrow
MKR/21SH open20,4520,5519,46sentiment_arrow
HODL5/AMUN open16,0016,0610,46sentiment_arrow
HODL5/AMUN open14,9515,008,95sentiment_arrow
PYTH/21SH open7,047,08-9,56sentiment_arrow
UNI/21SH open8,768,8123,40sentiment_arrow
AXTZ/21Shares open3,633,650,00sentiment_arrow
ONDO/21SH open17,0617,209,49sentiment_arrow
POLY/21SH open2,562,589,43sentiment_arrow
AOPT/21SH open7,087,1117,93sentiment_arrow
BTC/AMUN open34,5934,655,16sentiment_arrow
HODL5/AMUN open18,0118,046,26sentiment_arrow
BTC/AMUN open30,7630,782,61sentiment_arrow
ETH/AMUN open25,7825,8016,43sentiment_arrow
AXTZ/21Shares open3,233,2414,13sentiment_arrow
ALGO/21SH open2,102,11-2,01sentiment_arrow
BOLD/21SH open42,1842,230,00sentiment_arrow
LINK/21SH open16,9216,9810,26sentiment_arrow
BTC/21SH open24,5924,602,24sentiment_arrow
ALGO/21SH open1,961,970,00sentiment_arrow
IMX/21SH open9,049,08-8,79sentiment_arrow
AADA/21SH open13,0213,0618,04sentiment_arrow
SUI/21SH open101,36101,973,02sentiment_arrow
HODLX/21SH open27,1027,246,21sentiment_arrow
UNI/21SH open9,869,9132,78sentiment_arrow
BNB/AMUN open43,5343,730,00sentiment_arrow
BTC/AMUN open30,7430,807,58sentiment_arrow
Bitcoin/AMUN open15,2715,341,43sentiment_arrow
Bitcoin/AMUN open17,1717,260,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,2830,415,89sentiment_arrow
ETH/21SH open8,578,5817,69sentiment_arrow
MOON/21Shares open18,8218,877,92sentiment_arrow
AAVE/21SH open22,3322,4312,14sentiment_arrow
DOT/21SH open2,312,329,73sentiment_arrow
AVAX/21SH open3,853,8612,30sentiment_arrow
XRP/AMUN open66,3966,515,69sentiment_arrow
ETH/AMUN open22,9122,9524,50sentiment_arrow
NEAR/21SH open7,687,71-6,47sentiment_arrow
ASOL/21SH Open99,4899,688,74sentiment_arrow
AVAX/21SH open4,334,3411,67sentiment_arrow
AVAX/21SH open3,603,610,00sentiment_arrow
ALGO/21SH open2,362,3712,48sentiment_arrow
21SH open6,846,876,32sentiment_arrow
STX/21SH open9,339,3612,79sentiment_arrow
LINK/21SH open15,0515,1010,24sentiment_arrow
HODL5/AMUN open16,0116,047,47sentiment_arrow
BTC/AMUN open30,7730,780,00sentiment_arrow
AAVE/21SH open25,1025,2411,33sentiment_arrow
RENDER/21SH open11,0111,085,79sentiment_arrow
XRP/AMUN open66,3466,506,84sentiment_arrow
POLY/21SH open2,402,4112,98sentiment_arrow
BTC/AMUN open28,7628,822,64sentiment_arrow
ATIA/21SH open2,852,866,94sentiment_arrow
AVAX/21SH open3,853,8612,86sentiment_arrow
KEYS/21Shares open33,0533,2210,55sentiment_arrow
POLY/21SH open2,562,58-3,69sentiment_arrow
AARB/21SH open6,006,0323,78sentiment_arrow
POLY/21SH open2,882,900,00sentiment_arrow
DOT/21SH open2,052,0610,00sentiment_arrow
INJ/21SH open10,2910,3415,48sentiment_arrow
BOLD/21SH open35,0835,151,52sentiment_arrow
TONN/21SH open12,6112,680,00sentiment_arrow
AXLM/21SH open13,9013,989,02sentiment_arrow
BNB/AMUN open38,6738,904,22sentiment_arrow
ETH/AMUN open21,4421,4717,92sentiment_arrow
AADA/21SH open14,6414,699,78sentiment_arrow
XRP/AMUN open58,9959,125,16sentiment_arrow
09.05.2025 14:44:59

Graf online
Zdroj: Six Financial Information, BCPP