Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951196-2,61
KB100710080,10
PKN81,681,64-0,40
Msft493,6494,150,29
Nokia4,2864,29-3,91
IBM292,2292,50,48
Mercedes-Benz Group AG48,5548,565-0,58
PFE24,324,310,16
26.06.2025 11:44:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2025 11:30:01
Eckert & Ziegler (EUZG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
66,80 -0,15 -0,10 110 698
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Eckert & Ziegler - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.6. 13:31:451,561,621,520,004 580EURGER1,52
NP I PoOAdv Med Sol26.6. 11:34:262,172,192,170,7029 759GBPLSE2,16
NP I PoOAmedisys Inc26.6. 11:14:04P98,00101,0997,69-0,4020USDNSQ98,08
NP I PoOAmerisourceBergn26.6. 2:04:00P292,32308,00292,320,00885 012USDNYQ292,32
NP I PoOAMN Health Srv26.6. 2:04:00P19,6522,4421,050,00642 995USDNYQ21,05
NP I PoOAngioDynamics26.6. 2:00:00P10,0510,3110,210,00365 713USDNSQ10,21
NP I PoOAnika Therapeut26.6. 2:00:00P10,7311,2311,120,0062 105USDNSQ11,12
NP I PoOArseus26.6. 11:34:3522,5022,5522,50-0,228 693EURBRU22,55
NP I PoOBastide Med26.6. 11:23:5430,6030,8030,750,821 461EURPAR30,50
NP I PoOBaxter Intl26.6. 2:04:00P30,6131,5230,610,003 648 414USDNYQ30,61
NP I PoOBecton Dickinson26.6. 2:04:00P170,01172,68170,900,002 118 106USDNYQ170,90
NP I PoObioMerieux26.6. 11:39:07118,90119,10119,00-0,426 453EURPAR119,50
NP I PoOBoston Scient26.6. 11:21:04P104,00106,00104,520,2237USDNYQ104,29
NP I PoOBrookdale Senior26.6. 2:04:00P6,707,146,910,001 813 179USDNYQ6,91
NP I PoOCardinal Health26.6. 2:04:00P158,85170,00163,750,002 693 581USDNYQ163,75
NP I PoOCarl Zeiss Medi26.6. 11:25:0257,0057,1057,10-0,359 950EURGER57,30
NP I PoOCmnty Health Sys26.6. 2:04:00P3,193,563,370,002 020 574USDNYQ3,37
NP I PoOColoplast -B-26.6. 11:35:57604,00604,40604,400,1020 447DKKCPH603,80
NP I PoOCOLTENE26.6. 11:38:0968,0068,4068,200,5937CHFSWX67,80
NP I PoOCormay PZ26.6. 10:11:020,510,520,521,9612 936PLNWSE,51
NP I PoOCross Cntry Hlth26.6. 2:00:00P12,6518,3013,050,00107 101USDNSQ13,05
NP I PoOCryoLife26.6. 2:04:01P30,2130,9330,600,00255 380USDNYQ30,60
NP I PoODaVita26.6. 11:30:39P131,99141,90140,35-0,0116USDNYQ140,36
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.6. 10:26:2156,0056,6056,003,3227EURGER54,20
NP I PoODraegerwerk Preferred Stock26.6. 11:38:5666,9067,2067,00-0,591 603EURGER67,40
NP I PoOEckert & Ziegler26.6. 11:30:0166,8066,9566,80-0,151 659EURGER66,90
NP I PoOEdwards Lifesci26.6. 11:38:10P76,5377,6777,200,301 674USDNYQ76,97
NP I PoOENEL-MED26.6. 9:44:2119,1019,5019,600,00403PLNWSE19,60
NP I PoOEssilor Intl26.6. 11:39:47235,20235,30235,20-1,22210 634EURPAR238,10
NP I PoOFresenius AG26.6. 11:37:1442,1242,1442,120,4148 167EURGER41,95
NP I PoOFresenius Medi26.6. 11:38:4047,7547,7847,760,5722 689EURGER47,49
NP I PoOFresenius Sp ADR25.6. 23:20:00P--12,29-0,7314 047USDPNK12,29
NP I PoOGenerale Sante26.6. 9:00:0010,9511,0011,000,001EURPAR11,00
NP I PoOGeratherm26.6. 9:26:213,143,343,346,71300EURGER3,16
NP I PoOGetinge AB26.6. 11:39:09185,05185,10185,10-0,3299 187SEKSTO185,70
NP I PoOGN Store Nord26.6. 11:39:1897,0897,1497,141,82170 954DKKCPH95,40
NP I PoOHCA Holdings26.6. 2:04:00P352,01386,00374,190,001 294 225USDNYQ374,19
NP I PoOHenry Schein26.6. 2:00:00P70,6375,3772,790,001 236 004USDNSQ72,79
NP I PoOHologic Inc26.6. 2:00:00P62,2864,9764,270,002 015 098USDNSQ64,27
NP I PoOHumana26.6. 2:04:00P234,56250,00238,510,001 346 190USDNYQ238,51
NP I PoOICU Medical Inc26.6. 2:00:00P54,15-132,070,00185 672USDNSQ132,07
NP I PoOIDEXX Labs26.6. 11:31:34P392,00576,20530,400,0072USDNSQ530,40
NP I PoOIntuitive Surgical26.6. 11:38:00P520,00528,17522,500,17523USDNSQ521,63
NP I PoOIONBEAM APPL26.6. 11:32:5211,5611,6211,601,051 908EURBRU11,48
NP I PoOIVF HARTMANN25.6. 17:30:58136,50138,50138,000,00333CHFSWX138,00
NP I PoOMcKesson26.6. 2:04:00P600,00730,14718,410,00529 890USDNYQ718,41
NP I PoOMedical26.6. 11:33:5325,4525,5025,501,199 624PLNWSE25,20
NP I PoOMediClin AG25.6. 9:02:162,963,123,041,33212EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL203,00
NP I PoOMerit Medic Sys26.6. 2:00:00P90,03144,5892,650,00525 236USDNSQ92,65
NP I PoOMolina Health26.6. 2:04:00P281,75320,00294,140,00367 753USDNYQ294,14
NP I PoONeogen Corp26.6. 2:00:00P4,635,164,870,005 982 263USDNSQ4,87
NP I PoOPAUL HARTMANN26.6. 8:45:14241,00244,00242,00-0,8230EURFRA244,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs26.6. 2:04:00P160,00181,45178,650,00747 546USDNYQ178,65
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed26.6. 11:28:43P185,00410,07259,210,5077USDNYQ257,91
NP I PoORhoen Klinikum25.6. 17:36:1011,4011,6011,300,0010 171EURGER11,30
NP I PoOSartorius AG26.6. 11:34:56176,00176,40176,402,323 374EURGER172,40
NP I PoOSartorius AG Preferred Stock26.6. 11:39:57218,60218,80218,702,2034 343EURGER214,00
NP I PoOSelect Mdcl26.6. 2:04:00P14,8415,0714,910,001 287 889USDNYQ14,91
NP I PoOSmith & Nephew26.6. 11:36:5010,9610,9710,96-0,0596 442GBPLSE10,97
NP I PoOStraumann Hldg Rg26.6. 11:39:42103,10103,15103,15-0,1026 945CHFSWX103,25
NP I PoOStryker26.6. 2:04:00P386,50405,10392,230,001 916 019USDNYQ392,23
NP I PoOSurModics26.6. 2:00:00P28,1129,1928,910,0045 537USDNSQ28,91
NP I PoOTeleflex26.6. 2:04:00P104,00130,00119,150,00431 644USDNYQ119,15
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.6. 2:04:00P111,20203,09169,010,001 525 514USDNYQ169,01
NP I PoOTorfarm26.6. 11:37:48690,00693,00693,000,73168PLNWSE688,00
NP I PoOUnitedHealth Grp26.6. 11:39:36P302,30303,00302,530,178 937USDNYQ302,02
NP I PoOUniversal Health26.6. 2:04:00P164,09180,81175,690,00891 870USDNYQ175,69
NP I PoOWest Pharm Svc26.6. 2:04:00P205,60241,00221,020,00627 181USDNYQ221,02
NP I PoOWilliam Demant Hldg26.6. 11:29:24268,80269,20268,80-0,3711 153DKKCPH269,80
NP I PoOYpsomed Holding26.6. 11:35:02414,00415,00414,500,851 785CHFSWX411,00
NP I PoOZimmer Hldgs26.6. 2:04:00P85,3095,4292,790,002 539 760USDNYQ92,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat26.6. 11:44:483 838,790,883 805,3925.06.2025
Zdroj: BCPP