Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112030,08
KB10041006-1,18
PKN74,2274,23-1,29
Msft464,2464,490,13
Nokia4,7364,742-0,19
IBM265,3266,20,14
Mercedes-Benz Group AG51,5151,53-0,06
PFE23,4423,450,22
05.06.2025 14:33:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2025 14:24:24
Eckert & Ziegler (EUZG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,35 2,82 1,85 1 437 441
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Eckert & Ziegler - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.6. 9:02:101,261,341,26-3,8233EURGER1,31
NP I PoOAdv Med Sol5.6. 14:15:452,142,152,141,90209 074GBPLSE2,10
NP I PoOAmedisys Inc5.6. 2:00:00P94,03100,0094,570,00367 543USDNSQ94,57
NP I PoOAmerisourceBergn5.6. 14:27:59P278,01291,57290,000,34861USDNYQ289,02
NP I PoOAMN Health Srv5.6. 2:04:00P18,0620,3520,050,00594 485USDNYQ20,05
NP I PoOAngioDynamics5.6. 2:00:00P11,0011,0310,960,00488 846USDNSQ10,96
NP I PoOAnika Therapeut5.6. 2:00:00P11,3714,0011,650,0055 442USDNSQ11,65
NP I PoOArseus5.6. 14:19:5921,9021,9522,000,4613 476EURBRU21,90
NP I PoOBastide Med5.6. 14:14:5028,4028,5528,554,777 553EURPAR27,25
NP I PoOBaxter Intl5.6. 14:20:47P29,1032,0030,140,5740USDNYQ29,97
NP I PoOBecton Dickinson5.6. 13:08:56P171,00173,40170,940,0082USDNYQ170,94
NP I PoObioMerieux5.6. 14:13:09120,10120,20120,201,6126 253EURPAR118,30
NP I PoOBoston Scient5.6. 14:15:33P102,43102,81102,600,17855USDNYQ102,43
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior5.6. 2:04:00P5,007,056,620,001 958 668USDNYQ6,62
NP I PoOCardinal Health5.6. 13:08:56P154,11154,85154,070,0013USDNYQ154,07
NP I PoOCarl Zeiss Medi5.6. 14:24:0558,6058,7058,701,7326 680EURGER57,70
NP I PoOCmnty Health Sys5.6. 13:37:18P3,704,043,75-2,0946USDNYQ3,83
NP I PoOColoplast -B-4.6. 16:59:50627,60627,80628,601,42198 697DKKCPH628,60
NP I PoOCOLTENE5.6. 14:01:0269,2069,8069,302,365 291CHFSWX67,70
NP I PoOCormay PZ5.6. 14:26:380,500,500,50-4,9447 073PLNWSE,53
NP I PoOCross Cntry Hlth5.6. 2:00:00P12,0018,3012,840,00164 935USDNSQ12,84
NP I PoOCryoLife5.6. 13:45:31P28,6631,0030,094,992USDNYQ28,66
NP I PoODaVita5.6. 2:04:00P135,01138,83136,750,00721 412USDNYQ136,75
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra5.6. 13:57:0155,2056,0055,80-1,06806EURGER56,40
NP I PoODraegerwerk Preferred Stock5.6. 14:22:5969,4069,8069,600,8714 350EURGER69,00
NP I PoOEckert & Ziegler5.6. 14:24:2467,2067,4067,352,8221 454EURGER65,50
NP I PoOEdwards Lifesci5.6. 14:04:38P77,3077,6877,30-0,713 088USDNYQ77,85
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED5.6. 9:41:2919,3019,9019,900,005PLNWSE19,90
NP I PoOEssilor Intl5.6. 14:26:56248,50248,60248,501,89126 671EURPAR243,90
NP I PoOFresenius AG5.6. 14:27:1944,1444,1644,140,64161 368EURGER43,86
NP I PoOFresenius Medi5.6. 14:27:5450,1650,2050,180,7260 086EURGER49,82
NP I PoOFresenius Sp ADR4.6. 23:20:00P--12,561,0940 132USDPNK12,56
NP I PoOGenerale Sante5.6. 13:17:1410,9010,9510,901,40545EURPAR10,75
NP I PoOGeratherm4.6. 15:32:503,103,293,260,00928EURGER3,26
NP I PoOGetinge AB5.6. 14:27:40188,75188,85188,851,56207 466SEKSTO185,95
NP I PoOGN Store Nord4.6. 16:59:4793,7693,8093,700,261 300 080DKKCPH93,70
NP I PoOHCA Holdings5.6. 13:08:12P380,00386,60381,660,0013USDNYQ381,66
NP I PoOHenry Schein5.6. 2:00:00P65,4476,3670,390,001 210 614USDNSQ70,39
NP I PoOHologic Inc5.6. 14:20:01P60,5063,1663,150,9319USDNSQ62,57
NP I PoOHumana5.6. 14:15:54P229,00233,00233,000,941 191USDNYQ230,83
NP I PoOICU Medical Inc5.6. 2:00:00P129,31133,38131,360,00262 024USDNSQ131,36
NP I PoOIDEXX Labs5.6. 13:47:02P523,00540,00524,860,00291USDNSQ524,86
NP I PoOIntuitive Surgical5.6. 14:26:40P555,15561,01560,000,371 119USDNSQ557,95
NP I PoOIONBEAM APPL5.6. 14:03:5912,1412,1812,160,502 425EURBRU12,10
NP I PoOIVF HARTMANN5.6. 11:35:30144,50146,00146,000,0037CHFSWX146,00
NP I PoOMcKesson5.6. 13:07:22P702,44720,00709,460,0039USDNYQ709,46
NP I PoOMedical5.6. 14:26:5625,9026,1026,101,3611 143PLNWSE25,75
NP I PoOMediClin AG5.6. 11:15:072,923,003,002,743 000EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL203,00
NP I PoOMerit Medic Sys5.6. 2:00:00P38,65-94,260,00386 956USDNSQ94,26
NP I PoOMolina Health5.6. 13:38:41P281,75295,00293,000,131USDNYQ292,61
NP I PoONeogen Corp5.6. 14:26:55P4,874,944,94-0,4016 959USDNSQ4,96
NP I PoOPAUL HARTMANN4.6. 20:11:32248,00251,00249,00-0,4015EURFRA249,00
NP I PoOPRiM- ------EURMCE11,40
NP I PoOQuest Diagnostcs5.6. 13:08:28P149,20200,00173,810,004USDNYQ173,81
NP I PoORamsay Unsp ADR4.6. 16:21:36P--6,1815,859USDPNK5,33
NP I PoOResMed5.6. 13:07:46P201,47262,00249,940,002USDNYQ249,94
NP I PoORhoen Klinikum5.6. 12:44:4712,8015,0012,800,002 978EURGER12,80
NP I PoOSartorius AG5.6. 14:23:28162,20163,20162,20-3,112 066EURGER167,40
NP I PoOSartorius AG Preferred Stock5.6. 14:28:19202,40202,60202,50-0,8333 412EURGER204,20
NP I PoOSelect Mdcl5.6. 2:04:00P13,9315,4815,240,00900 791USDNYQ15,24
NP I PoOSmith & Nephew5.6. 14:27:2011,1311,1411,132,82251 166GBPLSE10,83
NP I PoOStraumann Hldg Rg5.6. 14:28:03106,05106,15106,10-0,3839 840CHFSWX106,50
NP I PoOStryker5.6. 14:13:05P379,36385,00382,11-0,12278USDNYQ382,55
NP I PoOSurModics5.6. 2:00:00P29,0030,4429,990,0064 877USDNSQ29,99
NP I PoOTeleflex5.6. 13:08:15P114,40135,00122,750,003USDNYQ122,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated5.6. 14:02:37P169,02172,00171,901,18129USDNYQ169,89
NP I PoOTorfarm5.6. 14:21:00691,00695,00694,000,58540PLNWSE690,00
NP I PoOUnitedHealth Grp5.6. 14:28:48P300,50300,65300,500,04129 725USDNYQ300,38
NP I PoOUniversal Health5.6. 13:16:11P181,59208,00189,000,1922USDNYQ188,65
NP I PoOWest Pharm Svc5.6. 13:07:38P208,17217,95211,430,0053USDNYQ211,43
NP I PoOWilliam Demant Hldg4.6. 16:59:50255,20255,60254,802,00174 526DKKCPH254,80
NP I PoOYpsomed Holding5.6. 14:28:41411,00412,00412,000,494 595CHFSWX410,00
NP I PoOZimmer Hldgs5.6. 13:08:09P91,5097,3091,460,007USDNYQ91,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat5.6. 14:34:213 959,270,853 925,9604.06.2025
Zdroj: BCPP