Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126812700,00
KB999999,50,76
PKN145,12145,160,29
Msft410,3410,6-0,29
Nokia12,71512,735-0,93
IBM279,35280,3-0,32
Mercedes-Benz Group AG48,3848,3950,02
PFE25,6725,690,20
09.06.2026 15:11:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026
Sngpr Arln Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 8.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
10,74 -0,56 -0,06 188 883
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sngpr Arln Unsp ADR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris9.6. 15:05:57104,90105,00105,00-0,4742 635EURPAR105,50
NP I PoOAIR France - KLM9.6. 15:05:2811,3111,3311,321,98664 895EURPAR11,10
NP I PoOAIR France-KLM Depository Receipt8.6. 23:20:00P--1,27-0,3528 131USDPNK1,27
NP I PoOAir China- ------HKDHKG4,28
NP I PoOAlaska Air Group9.6. 15:04:47P42,7143,0042,841,425 804USDNYQ42,24
NP I PoOAP Moeller Unsp ADR8.6. 23:20:00P--13,63-1,16107 507USDPNK13,63
NP I PoOAPM Maersk9.6. 15:05:4917 665,0017 680,0017 677,50-0,134 793DKKCPH17 700,00
NP I PoOAPM Maersk9.6. 15:05:3617 150,0017 180,0017 150,000,002 020DKKCPH17 150,00
NP I PoOATC CARGO9.6. 13:58:4011,1011,5011,504,55270PLNWSE11,00
NP I PoOBeijing Airport- ------HKDHKG1,71
NP I PoOBollore Invest9.6. 15:05:405,505,515,500,55240 843EURPAR5,47
NP I PoOBraemar Shipping9.6. 13:13:012,292,432,330,301 114GBPLSE2,36
NP I PoOCanadian Nat Rly- ------CADTOR168,70
NP I PoOCanadian Pacific Rg- ------CADTOR125,73
NP I PoOCathay Pac Air- ------HKDHKG12,55
NP I PoOCathay Pac Sp ADR8.6. 23:20:00P--7,99-1,203 751USDPNK7,99
NP I PoOCopa Hldgs9.6. 14:38:20P132,00145,00132,060,2918USDNYQ131,68
NP I PoOCOSCO Shp Uns ADR-H8.6. 23:20:00P--9,30-1,701 533USDPNK9,30
NP I PoOCOSTAMARE9.6. 15:01:24P14,7516,4915,770,008 306USDNYQ15,77
NP I PoODart Group9.6. 15:05:2312,8412,8612,842,64155 765GBPLSE12,51
NP I PoODelta Air9.6. 15:05:50P78,9979,3079,151,2016 856USDNYQ78,21
NP I PoODeutsche Post9.6. 15:05:2352,5852,6252,581,58358 635EURGER51,76
NP I PoODeutsche Post Depository Receipt9.6. 14:01:18P--30,452,32933 207USDPNK29,76
NP I PoODiana Shipping9.6. 15:00:37P2,352,402,381,066 229USDNYQ2,35
NP I PoOEasyJet9.6. 15:05:254,814,824,813,263 379 858GBPLSE4,66
NP I PoOEasyJet Depository Receipt8.6. 23:20:00P--6,30-2,1741 117USDPNK6,30
NP I PoOFedex Corp9.6. 15:05:52P329,00332,00331,600,42701USDNYQ330,22
NP I PoOFinnair Rg9.6. 14:07:224,184,194,190,9183 810EURHEL4,16
NP I PoOFirstgroup9.6. 15:04:001,661,671,670,6643 647GBPLSE1,66
NP I PoOFlughafen Zuerich N9.6. 15:02:11229,40229,80229,600,174 807CHFSWX229,20
NP I PoOFraport9.6. 15:05:2067,2067,3567,250,3028 166EURGER67,05
NP I PoOGroupe Eurotunne9.6. 15:05:3918,3618,3918,38-0,5492 643EURPAR18,48
NP I PoOGrupo Aeroportua Depository Receipt9.6. 2:04:00P89,80279,71224,490,0088 501USDNYQ224,49
NP I PoOHamburger Hafen9.6. 14:50:4921,6021,8021,60-0,466 751EURGER21,70
NP I PoOHeartland Expr9.6. 14:48:47P16,0216,4216,00-1,11325USDNSQ16,18
NP I PoOCH Robinson WW9.6. 14:52:57P166,07194,51188,00-0,0713USDNSQ188,14
NP I PoOIAG9.6. 15:05:354,184,194,180,943 196 038GBPLSE4,15
NP I PoOJB Hunt Trans9.6. 15:01:24P275,13301,50288,170,00642USDNSQ288,17
NP I PoOJetBlue Airways9.6. 15:04:32P4,824,844,841,6831 560USDNSQ4,76
NP I PoOJinhui Shipping- ------NOKOSL6,24
NP I PoOKirby9.6. 13:15:08P56,66226,60142,010,2715USDNYQ141,63
NP I PoOLandstar Sys9.6. 14:22:31P92,41-225,540,0817USDNSQ225,37
NP I PoOLufthansa9.6. 15:05:518,268,278,26-0,222 816 364EURGER8,28
NP I PoOLufthansa Depository Receipt8.6. 23:20:00P--9,55-1,4476 103USDPNK9,55
NP I PoOMarten Transport9.6. 13:49:09P17,9518,3418,421,8056USDNSQ18,09
NP I PoOMeilan Airport- ------HKDHKG4,69
NP I PoOMobico Group9.6. 15:03:490,210,210,21-0,19947 721GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN9.6. 15:05:08316,20317,20316,600,1322 219DKKCPH316,20
NP I PoONorfolk Southern9.6. 15:02:38P307,80316,32311,460,494USDNYQ309,93
NP I PoONorwegian Air- ------NOKOSL13,99
NP I PoOOdfjell Asa- ------NOKOSL111,60
NP I PoOOdfjell Asa- ------NOKOSL109,80
NP I PoOOld Dominion9.6. 14:48:37P245,00259,00247,010,0072USDNSQ247,01
NP I PoOOsterr. Post9.6. 15:00:0432,1032,2532,200,788 440EURVIE31,95
NP I PoOPOSTNL9.6. 14:59:470,970,970,970,21570 540EURAEX,96
NP I PoOQantas Airways- ------AUDASX9,19
NP I PoORyder System Inc9.6. 14:52:35P239,32321,00273,721,03317USDNYQ270,94
NP I PoOSafe Bulkers9.6. 12:58:01P6,406,916,581,548USDNYQ6,48
NP I PoOSaia9.6. 15:01:24P300,00500,00480,680,00258USDNSQ480,68
NP I PoOSignaux Girod9.6. 12:22:0316,6017,3016,40-5,48522EURPAR17,35
NP I PoOSichuan Express- ------HKDHKG5,10
NP I PoOSixt AG9.6. 15:04:1372,2072,3572,35-1,238 610EURGER73,25
NP I PoOSixt Preferred Stock9.6. 15:01:5160,6060,9060,70-0,8215 010EURGER61,20
NP I PoOSkywest Inc9.6. 15:05:21P82,6587,0083,710,206USDNSQ83,55
NP I PoOSngpr Arln Unsp ADR8.6. 23:20:00P--10,74-0,56188 883USDPNK10,74
NP I PoOSouthwest Air9.6. 15:05:17P41,3541,7041,350,806 800USDNYQ41,02
NP I PoOStef Tfe9.6. 14:59:02118,60119,40118,40-1,17980EURPAR119,80
NP I PoOTrans Polonia9.6. 14:40:1512,9513,0513,00-3,3513 240PLNWSE13,45
NP I PoOUnion Pacific9.6. 15:01:24P266,25272,50268,670,00348USDNYQ268,67
NP I PoOUnited Parcel9.6. 15:04:18P107,70108,83107,710,016 825USDNYQ107,70
NP I PoOVienna Intl Airport9.6. 14:54:2448,8049,3048,80-2,791 004EURVIE50,20
NP I PoOVopak9.6. 15:02:0645,6645,7245,68-0,3112 539EURAEX45,82
NP I PoOWerner Entprise9.6. 13:58:17P43,7045,6644,600,20550USDNSQ44,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP