Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,41383,50,39
Nokia6,896,898-0,61
IBM246,66246,742,03
Mercedes-Benz Group AG51,9952,012,22
PFE26,7326,74-0,85
23.03.2026 17:22:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 14:37:44
Allianz Slovensk (1SLP401E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
294,00 0,00 0,00 588
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz Slovensk - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 17:22:43327,15327,33327,291,46610 444USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:22:3331,2431,2631,26-2,56307 102GBPLSE32,08
NP I PoOAFLAC Inc23.3. 17:22:52106,53106,60106,560,32949 971USDNYQ106,22
NP I PoOAllianz23.3. 17:22:18350,10350,20350,100,72908 356EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 17:22:53206,81207,02206,920,63351 426USDNYQ205,62
NP I PoOAmer Intl Group23.3. 17:22:5474,9775,0175,000,82671 026USDNYQ74,39
NP I PoOAmerican Finl23.3. 17:22:43127,76127,90127,832,94122 175USDNYQ124,18
NP I PoOAMERISAFE23.3. 17:22:3233,1733,2333,202,8261 288USDNSQ32,29
NP I PoOArch Capital Gp23.3. 17:22:4893,5393,6293,601,41441 755USDNSQ92,30
NP I PoOArthur J Gallag23.3. 17:22:42215,48215,71215,600,36555 552USDNYQ214,82
NP I PoOAssurant23.3. 17:20:15217,31218,01217,692,2985 753USDNYQ212,81
NP I PoOAssured Guaranty23.3. 17:21:0281,0581,3481,210,49100 147USDNYQ80,81
NP I PoOAviva Rg23.3. 17:23:016,096,106,09-0,105 455 718GBPLSE6,10
NP I PoOAxa SA23.3. 17:22:5337,8237,8437,840,375 309 569EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 17:22:53--43,860,8684 403USDPNK43,49
NP I PoOAXIS Capital23.3. 17:21:13100,33100,52100,370,80132 255USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 17:20:56718 906,07719 717,61719 252,81-0,2093USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 17:22:3666,8866,9466,92-0,20766 869USDNYQ67,05
NP I PoOCincinnati Fin23.3. 17:20:44161,10161,33161,261,79144 091USDNSQ158,43
NP I PoOCitizens23.3. 17:11:004,674,794,670,8928 383USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 17:21:3945,7345,8045,760,87101 602USDNYQ45,36
NP I PoOCNO Finan23.3. 17:22:3540,6740,7440,712,43170 806USDNYQ39,74
NP I PoOCrawford23.3. 17:09:419,739,939,69-0,5152 179USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,9510,3910,20-0,783 637USDNYQ10,28
NP I PoODonegal Group23.3. 17:21:3217,2117,2317,222,0725 944USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 17:22:1040,1640,2240,162,7463 884USDNYQ39,09
NP I PoOErie Indemnity23.3. 17:22:55244,76245,46245,111,97161 114USDNSQ240,37
NP I PoOEuCO23.3. 17:00:010,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 17:22:5058,7958,8458,823,47340 608USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 17:22:488,168,178,172,191 232 631USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 17:18:10--49,68-0,5516 316USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:22:18256,60257,00256,80-1,23129 630EURGER260,00
NP I PoOHanover Insurnce23.3. 17:20:07172,04172,46172,272,0381 680USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,470,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 17:20:5935,4335,4835,462,40140 791USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:22:362,362,362,360,0428 574 672GBPLSE2,36
NP I PoOLincoln National23.3. 17:22:5634,4934,5334,502,05682 056USDNYQ33,81
NP I PoOLoews23.3. 17:22:46106,72106,91106,821,15116 212USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 17:22:211 894,291 902,671 898,471,2319 093USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 17:22:54174,25174,52174,43-1,16844 359USDNYQ176,48
NP I PoOMBIA23.3. 17:22:345,865,875,871,56101 566USDNYQ5,78
NP I PoOMercury General23.3. 17:22:0087,9788,1788,001,3552 889USDNYQ86,83
NP I PoOMetLife23.3. 17:22:5469,3569,4169,351,15890 774USDNYQ68,56
NP I PoOMunich Re23.3. 17:22:38519,60519,80519,80-0,19304 152EURGER520,80
NP I PoONuernberger Bet23.3. 17:15:00119,50122,00119,500,00131EURGER120,50
NP I PoOOld Rep Intl23.3. 17:22:5038,4338,4538,431,37339 674USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 17:23:03--15,00-2,9175 925USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 17:22:21250,09250,40250,091,8539 619USDNYQ245,55
NP I PoOProAssurance Cp23.3. 17:20:4524,6424,6524,650,26326 588USDNYQ24,58
NP I PoOProgressive23.3. 17:22:53203,38203,62203,61-1,161 212 458USDNYQ206,00
NP I PoOPrudential23.3. 17:22:3110,6710,6810,680,523 111 328GBPLSE10,62
NP I PoOPrudential Finl23.3. 17:22:5494,2694,3994,321,39714 644USDNYQ93,03
NP I PoOPZU23.3. 17:01:0063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 17:23:02200,12201,50201,051,5557 874USDNYQ197,99
NP I PoORenaissanceRe23.3. 17:20:10297,07297,84297,382,2981 981USDNYQ290,73
NP I PoOSafety Insurance23.3. 17:15:4272,9073,3872,942,0617 618USDNSQ71,46
NP I PoOSampo Rg-A23.3. 16:24:589,119,129,11-0,983 091 268EURHEL9,20
NP I PoOScor23.3. 17:22:3730,2630,2830,26-0,13379 454EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:22:451,901,911,900,623 218 714GBPLSE1,89
NP I PoOStewart Info Svc23.3. 17:22:1258,4858,7958,642,1757 783USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:19:53--824,000,0256 564CHFVTX823,80
NP I PoOSwiss Re23.3. 17:19:55--127,80-0,16702 812CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 17:22:14135,37135,47135,412,08552 649USDNYQ132,65
NP I PoOTravlrs23.3. 17:22:44297,55297,74297,680,36326 706USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 17:22:4473,6773,7373,691,61366 378USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 14:43:42--13,24-9,4050USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 17:00:5641,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 17:20:192 174,182 193,282 184,051,354 589USDNYQ2 155,01
NP I PoOWR Berkley23.3. 17:22:4965,9966,0466,020,43952 983USDNYQ65,74
NP I PoOZurich Financial23.3. 17:19:46--538,60-0,41240 079CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 17:21:27--34,15-0,2389 005USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP