Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft420,05420,1-0,21
Nokia3,59353,610,43
IBM168,63168,67-0,20
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,5728,58-1,11
17.05.2024 21:44:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 15:46:33
Allianz Slovensk (1SLP401E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
292,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz Slovensk - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.5. 21:44:28275,17275,24275,113,862 998 104USDNYQ264,88
NP I PoOAdmiral Group17.5. 17:35:0926,6826,7026,69-0,07444 094GBPLSE26,71
NP I PoOAFLAC Inc17.5. 21:44:3188,3288,3388,321,351 298 319USDNYQ87,14
NP I PoOAllianz17.5. 17:44:47267,00267,10267,400,41741 873EURGER266,30
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.5. 21:44:55169,55169,59169,590,30553 595USDNYQ169,08
NP I PoOAmer Intl Group17.5. 21:44:5380,5980,6080,582,343 784 525USDNYQ78,74
NP I PoOAmerican Finl17.5. 21:44:06133,67133,74133,700,12111 586USDNYQ133,53
NP I PoOAMERISAFE17.5. 21:43:1946,3446,3946,36-0,1546 825USDNSQ46,43
NP I PoOArch Capital Gp17.5. 21:44:45101,08101,11101,072,28775 890USDNSQ98,82
NP I PoOArthur J Gallag17.5. 21:45:00257,74257,87257,810,90344 016USDNYQ255,52
NP I PoOAssurant17.5. 21:44:36175,44175,52175,47-0,01113 339USDNYQ175,48
NP I PoOAssured Guaranty17.5. 21:43:4276,8876,9376,93-0,54173 935USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 15:59:021,271,281,282,0085 935GBPLSE1,25
NP I PoOAviva Preferred Stock17.5. 17:24:461,361,381,392,4747 264GBPLSE1,36
NP I PoOAxa SA17.5. 17:35:1133,6433,7333,690,425 497 929EURPAR33,55
NP I PoOAxa SA Depository Receipt17.5. 21:45:01--36,720,9577 981USDPNK36,37
NP I PoOAXIS Capital17.5. 21:45:0071,6071,6371,611,36373 407USDNYQ70,65
NP I PoOBerkshire Hatha17.5. 21:44:58628 057,94628 499,78628 600,000,5614 258USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,40
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin17.5. 21:44:44119,77119,81119,771,05176 826USDNSQ118,52
NP I PoOCitizens17.5. 21:43:482,812,842,829,3043 927USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG43,00
NP I PoOCNA Financial17.5. 21:44:4845,2445,2645,240,4785 073USDNYQ45,03
NP I PoOCNO Finan17.5. 21:44:3128,8728,8828,880,23375 147USDNYQ28,81
NP I PoOCrawford17.5. 21:38:389,219,349,24-0,866 768USDNYQ9,32
NP I PoOCrawford17.5. 21:43:019,279,319,31-0,3326 634USDNYQ9,34
NP I PoODonegal Group17.5. 21:45:0013,2713,3013,29-0,3429 931USDNSQ13,33
NP I PoOEmployers Holdgs17.5. 21:45:0042,6242,6742,640,1437 092USDNYQ42,58
NP I PoOEnstar Group17.5. 21:43:39308,77309,65309,410,1630 624USDNSQ308,92
NP I PoOErie Indemnity17.5. 21:29:39397,54398,09398,000,4424 438USDNSQ396,27
NP I PoOEuCO17.5. 18:00:331,061,101,10-0,453 305PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F17.5. 21:44:3157,4457,4757,450,30156 128USDNYQ57,28
NP I PoOGenerali SpA- ------EURMIL24,84
NP I PoOGenworth Finl17.5. 21:44:396,716,726,721,901 417 959USDNYQ6,59
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt17.5. 20:16:59--40,88-0,585 682USDPNK41,12
NP I PoOHannover Rueckv17.5. 17:35:25226,50226,70225,90-0,70185 340EURGER227,50
NP I PoOHanover Insurnce17.5. 21:43:37137,20137,40137,350,6344 236USDNYQ136,48
NP I PoOHansard Global17.5. 12:09:160,500,510,51-0,06219GBPLSE,51
NP I PoOHartford Fin Ser17.5. 21:44:50103,39103,40103,381,18878 154USDNYQ102,17
NP I PoOHilltop Holdings17.5. 21:43:4532,1232,1332,10-0,3177 530USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,84
NP I PoOInsur Aust Group- ------AUDASX6,50
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 17:35:272,532,532,53-0,7510 697 728GBPLSE2,55
NP I PoOLincoln National17.5. 21:44:5730,2330,2430,240,58608 740USDNYQ30,06
NP I PoOLoews17.5. 21:44:5077,7077,7277,700,65395 169USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel17.5. 21:44:191 657,901 659,951 660,180,4615 901USDNYQ1 652,58
NP I PoOMarsh & McLennan17.5. 21:44:36209,79209,83209,790,31610 812USDNYQ209,14
NP I PoOMBIA17.5. 21:44:475,985,995,990,93157 841USDNYQ5,93
NP I PoOMercury General17.5. 21:44:5158,4758,5758,500,93108 359USDNYQ57,96
NP I PoOMetLife17.5. 21:44:5174,0674,0774,070,811 472 394USDNYQ73,47
NP I PoOMunich Re17.5. 17:35:12458,70458,90457,800,75399 213EURGER454,40
NP I PoONuernberger Bet17.5. 15:35:2063,5064,0063,00-0,792 354EURGER64,00
NP I PoOOld Rep Intl17.5. 21:44:5232,2032,2132,200,88648 395USDNYQ31,92
NP I PoOPing An In Sp ADR-H17.5. 21:42:43--11,714,18246 718USDPNK11,24
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica17.5. 21:44:52227,39227,65227,521,42122 357USDNYQ224,33
NP I PoOProAssurance Cp17.5. 21:43:2314,8814,8914,881,71117 354USDNYQ14,63
NP I PoOProgressive17.5. 21:44:57209,11209,14209,111,011 213 126USDNYQ207,01
NP I PoOPrudential17.5. 17:35:098,198,198,19-0,995 954 823GBPLSE8,27
NP I PoOPrudential Finl17.5. 21:44:25121,26121,27121,271,12987 849USDNYQ119,93
NP I PoOPZU17.5. 18:00:3255,3055,3455,34-0,292 126 171PLNWSE55,50
NP I PoOReinsurance Grop17.5. 21:44:27212,25212,37212,310,99163 301USDNYQ210,23
NP I PoORenaissanceRe17.5. 21:42:57228,84229,05228,930,9296 910USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 15:52:551,121,131,13-0,34152 286GBPLSE1,12
NP I PoOSafety Insurance17.5. 21:16:4180,3480,4880,43-0,6715 669USDNSQ80,97
NP I PoOScor17.5. 17:39:3429,7230,5630,22-6,092 319 352EURPAR32,18
NP I PoOStandard Life Rg17.5. 17:35:271,531,531,53-1,863 993 478GBPLSE1,56
NP I PoOStewart Info Svc17.5. 21:44:2764,7264,7964,720,5145 919USDNYQ64,39
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX662,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX107,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK29,72
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH302,60
NP I PoOTravlrs17.5. 21:44:31219,15219,20219,15-0,03432 604USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44--203,40-0,882CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.5. 21:44:5653,2353,2453,230,87450 452USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 16:02:37--774,000,522 298CZKPSE-KOBOS774,00
NP I PoOVOTUM17.5. 18:00:3145,5045,6045,600,8817 860PLNWSE45,20
NP I PoOWhite Mtn Ins17.5. 21:39:081 725,001 752,961 781,582,614 408USDNYQ1 736,32
NP I PoOWR Berkley17.5. 21:44:2979,1779,1979,180,75474 342USDNYQ78,59
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX469,10
NP I PoOZurich Insur Sp ADR17.5. 21:41:23--51,980,1874 062USDPNK51,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP