Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,45
KB0,75
PKN99,1399,180,79
Msft459,31459,39-0,02
Nokia5,7345,742,35
IBM308,01308,2-0,30
Mercedes-Benz Group AG59,459,43-2,13
PFE25,3625,37-0,84
15.01.2026 16:25:45
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 18:01:15
BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
29,20 -3,95 -1,00 847
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00029,4529,554 00029,20-1,00-3,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 30,40 14.01.2026
52-týdenní maximum 38,10 16.01.2025
52-týdenní minimum 26,50 05.05.2025
Dnešní objem (ks) 29 18:01
Dnešní objem 846,80 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80313,16sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,154,240,00sentiment_arrow
2xS PKO/RBI open1,481,5029,73sentiment_arrow
5xL RWE/RBI open5,325,3810,54sentiment_arrow
2xL SAP/RBI open18,9819,0048,89sentiment_arrow
2xS ALR/RBI open1,671,6925,60sentiment_arrow
2xL CBK/RBI open86,8087,00-5,03sentiment_arrow
PEO/RBI Ct6,90-1,00sentiment_arrow
4xS VOW3/RBI open2,422,44-11,38sentiment_arrow
F3LENA/RBI open6,246,49-1,10sentiment_arrow
9xL DAX/RBI open7,988,226,69sentiment_arrow
5xL KGH/RBI open28,05--50,44sentiment_arrow
5xL BDX/RBI open0,900,920,00sentiment_arrow
3xS CPS/RBI open2,102,150,00sentiment_arrow
6xL AIR/RBI open9,379,433,34sentiment_arrow
4xL BDX/RBI open2,742,800,00sentiment_arrow
CCC/RBI 28924,00944,00-3,29sentiment_arrow
4xL CECEUR/RBI open65,4066,201,70sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct342,50-0,00sentiment_arrow
2xL ALV/RBI open27,9027,951,64sentiment_arrow
F3LALR/RBI open3,58--13,60sentiment_arrow
4xL SIE/RBI open13,7013,743,00sentiment_arrow
6xL RWE/RBI open2,952,99-85,17sentiment_arrow
2xS MBK/RBI open0,590,61105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,762,80-2,80sentiment_arrow
3xS PZU/RBI open0,880,906,10sentiment_arrow
3xL SPL/RBI open7,487,66-5,65sentiment_arrow
2xL VOW3/RBI open5,885,911,11sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,540,56550,94sentiment_arrow
SX5E/RBI Ct715,50-0,00sentiment_arrow
5xL AIR/RBI open15,1015,18-6,31sentiment_arrow
7xL DAX/RBI open24,2024,95-57,52sentiment_arrow
6xL CECEUR/RBI open105,60107,602,30sentiment_arrow
6xS BRN/RBI open0,150,191 741,67sentiment_arrow
3xL XTB/RBI open33,3033,90-17,48sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7144,78sentiment_arrow
4xL IFX/RBI open1,321,331,15sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28950,50970,500,79sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,79-0,00sentiment_arrow
4xL SAP/RBI open17,1817,205,67sentiment_arrow
2xS PZU/RBI open2,312,3356,65sentiment_arrow
5xL SAP/RBI open12,5012,52303,34sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,072,1149,05sentiment_arrow
5xL PKO/RBI open15,6216,024,47sentiment_arrow
2xS ACP/RBI open0,470,4932,56sentiment_arrow
XTB/RBI 28931,00951,000,91sentiment_arrow
3xL PKP/RBI open1,87-0,53sentiment_arrow
7xL MWIG40/RBI open34,0034,95-42,13sentiment_arrow
5xS ALE/RBI open0,390,41510,53sentiment_arrow
3xS SAP/RBI open0,680,697,03sentiment_arrow
3xS KTY/RBI open1,281,31357,46sentiment_arrow
F3LACP/RBI open557,00-0,00sentiment_arrow
3xL PKO/RBI open29,8530,30-29,65sentiment_arrow
TLT/RBI 27975,50995,501,18sentiment_arrow
2xS ADS/RBI open4,164,17-2,91sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,951,963,99sentiment_arrow
2xL FFIN/RBI open23,4523,70-14,68sentiment_arrow
5xL KGH/RBI open42,1040,005,39sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,102,1219,52sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47658,14sentiment_arrow
4xL GPW/RBI open31,6532,60-80,03sentiment_arrow
5xS KRU/RBI open0,680,700,00sentiment_arrow
3xS KRU/RBI open3,283,33140,49sentiment_arrow
2xS CPS/RBI open4,034,103,70sentiment_arrow
4xL MDAX/RBI open6,666,772,68sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,540,560,00sentiment_arrow
RBIV.VI36,6036,64-1,45sentiment_arrow
5xL OPL/RBI open9,8410,24-4,99sentiment_arrow
5xL PKN/RBI open21,2521,800,00sentiment_arrow
CCC/RBI 28920,00940,000,76sentiment_arrow
BRN/RBI Ct8,02--9,93sentiment_arrow
2xS PCO/RBI open3,263,31-60,48sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct35,3535,75-0,83sentiment_arrow
3xL BDX/RBI open5,725,81-18,65sentiment_arrow
5xL BHW/RBI open6,066,2148,68sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open19,6620,25-68,03sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open215,00216,00-10,58sentiment_arrow
2xL SPL/RBI open11,5211,70-0,09sentiment_arrow
2xL DBK/RBI open81,2081,300,68sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
Raiffsen Intl Bk---1,30sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open10,2210,5815,88sentiment_arrow
7xL WIG20/RBI open10,1610,344,80sentiment_arrow
4xS ING/RBI open0,210,230,00sentiment_arrow
XTB/RBI 28966,50986,501,55sentiment_arrow
6xL GAMES/RBI open2,072,0914,04sentiment_arrow
5xL BAS/RBI open1,281,29206,03sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,210,00sentiment_arrow
F3LTPE/RBI open17,0817,601,83sentiment_arrow
5xL KRU/RBI open1,501,5434,67sentiment_arrow
6xS BAS/RBI open0,08-1 750,00sentiment_arrow
PZU/RBI Ct78,00-0,00sentiment_arrow
3xS KGH/RBI open2,482,53-4,04sentiment_arrow
2xL AIR/RBI open20,6020,65-2,48sentiment_arrow
5xL ALR/RBI open4,194,3430,66sentiment_arrow
6xL CBK/RBI open67,9068,40-39,31sentiment_arrow
4xL ACP/RBI open180,80186,60-16,69sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,64--15,54sentiment_arrow
3xL BHW/RBI open10,9211,080,73sentiment_arrow
3xL CDR/RBI open65,2066,20-43,77sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28963,00983,000,62sentiment_arrow
3xL TEN/RBI open7,297,42-16,92sentiment_arrow
F3LENG/RBI open81,2084,10-3,03sentiment_arrow
6xL FFIN/RBI open11,2011,54-34,37sentiment_arrow
739250/RBI 261 027,501 047,502,81sentiment_arrow
WIG/RBI Ct1,1712,0010,92sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open5,785,801,58sentiment_arrow
GOLD/RBI Ct9,40-0,00sentiment_arrow
2xL ADS/RBI open6,706,713,15sentiment_arrow
2xS MIL/RBI open1,241,2612,10sentiment_arrow
3xL TEN/RBI open10,4010,580,00sentiment_arrow
5xL CCC/RBI open2,46-7 822,79sentiment_arrow
3xS PKN/RBI open0,820,840,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,65-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open57,8059,50-70,03sentiment_arrow
3xL KGH/RBI open57,6058,80-23,42sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,8811,96453,36sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55355,77sentiment_arrow
2xL WIG20/RBI open17,9618,061,41sentiment_arrow
2xS AIR/RBI open1,871,882,46sentiment_arrow
3xS DAX/RBI open1,761,8016,48sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,04-0,00sentiment_arrow
4xS MDAX/RBI open2,452,49-0,40sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29127,23131,230,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,782,850,00sentiment_arrow
5xS SPL/RBI open0,140,160,00sentiment_arrow
4xS KGH/RBI open1,491,53-11,24sentiment_arrow
4xL VOW3/RBI open1,681,700,00sentiment_arrow
KGH/RBI 271 127,00-0,22sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,024,08-8,63sentiment_arrow
4xS WIG20/RBI open0,810,8361,45sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,6818,12-45,21sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,48-2,00sentiment_arrow
DAX/RBI Open End41,9042,306,09sentiment_arrow
3xS MIL/RBI open0,260,284,00sentiment_arrow
4xS KTY/RBI open7,697,91-5,11sentiment_arrow
3xL PKN/RBI open27,6028,006,62sentiment_arrow
3xL PCO/RBI open2,332,388,94sentiment_arrow
8xL DAX/RBI open9,7110,000,62sentiment_arrow
2xL MDAX/RBI open10,0210,06-7,45sentiment_arrow
3xS BDX/RBI open0,110,13172,73sentiment_arrow
3xS AIR/RBI open0,670,68296,88sentiment_arrow
5xL GPW/RBI open40,0541,6012,63sentiment_arrow
4xL ATT/RBI open0,710,7317,46sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,1612,38-23,78sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,562,620,00sentiment_arrow
PKN/RBI Ct15,62-0,00sentiment_arrow
2xS KGH/RBI open0,700,720,00sentiment_arrow
6xL ALV/RBI open32,8032,908,27sentiment_arrow
1xS BRN/RBI open7,247,264,32sentiment_arrow
4xL SDF/RBI open1,161,1718,52sentiment_arrow
2xS RWE/RBI open3,313,33-4,05sentiment_arrow
5xS OPL/RBI open0,410,43750,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,681,73-8,79sentiment_arrow
4xL TEN/RBI open4,714,833,66sentiment_arrow
5xL SDF/RBI open0,360,37143,75sentiment_arrow
4xL PCO/RBI open1,581,63-36,25sentiment_arrow
6xL DAX/RBI open25,7026,456,45sentiment_arrow
3xS BDX/RBI open1,301,32204,62sentiment_arrow
5xL CPS/RBI open0,560,58-9,52sentiment_arrow
5xL SPL/RBI open1,831,90-37,23sentiment_arrow
2xS MDAX/RBI open5,595,61-0,53sentiment_arrow
KGHX3L/RBI Zt2,562,660,00sentiment_arrow
4xS BAS/RBI open0,940,95391,26sentiment_arrow
4xS PCO/RBI open0,210,23436,36sentiment_arrow
F3LCPS/RBI open0,58-0,00sentiment_arrow
3xS MDAX/RBI open3,833,8820,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,037,17-0,98sentiment_arrow
SX5E/RBI Ct1,72-0,00sentiment_arrow
4xL DBK/RBI open213,50214,00-57,58sentiment_arrow
5xL MDAX/RBI open4,864,97-3,16sentiment_arrow
4xS ALE/RBI open1,901,94-28,65sentiment_arrow
3xL SAP/RBI open19,4219,4442,37sentiment_arrow
5xL DNP/RBI open0,170,1950,00sentiment_arrow
2xL PZU/RBI open21,4521,655,88sentiment_arrow
3xS PCO/RBI open1,071,0942,06sentiment_arrow
3xS MBK/RBI open0,420,447,50sentiment_arrow
2xL ALR/RBI open18,8619,12-20,32sentiment_arrow
4xS KRU/RBI open1,611,64-10,06sentiment_arrow
2xL KRU/RBI open9,529,622,20sentiment_arrow
3xL EUR/RBI open7,897,99-0,38sentiment_arrow
2xS IFX/RBI open2,182,19-0,23sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,032,138,29sentiment_arrow
6xL BAS/RBI open0,490,5012,50sentiment_arrow
3xL IFX/RBI open3,883,89-16,88sentiment_arrow
2xS CDR/RBI open0,940,96228,44sentiment_arrow
10xL SILV/RBI open3,58--23,91sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,110,13-25,00sentiment_arrow
5xS P911/RBI open22,5522,701,91sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open19,8620,102,38sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27790,00810,00-0,91sentiment_arrow
10xL SILV/RBI open10,78--69,83sentiment_arrow
3xS PKO/RBI open6,876,971,02sentiment_arrow
6xL MWIG40/RBI open34,3535,200,28sentiment_arrow
3xL PEO/RBI open16,5816,94-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,6236,72-0,43sentiment_arrow
3xL DBK/RBI open150,40150,801,07sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,775,90-12,73sentiment_arrow
2xL EUR/RBI open1,231,25154,84sentiment_arrow
5xL XTB/RBI open14,4014,88-8,49sentiment_arrow
2xL OPL/RBI open14,6214,86-20,97sentiment_arrow
8xL WIG20/RBI open6,746,88-36,69sentiment_arrow
4xL XTB/RBI open27,2527,9049,01sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open6,736,93-24,33sentiment_arrow
5xS MDAX/RBI open1,451,4846,26sentiment_arrow
7xL BRN/RBI open0,700,7444,79sentiment_arrow
5xL KTY/RBI open9,169,49-0,12sentiment_arrow
2xS SPL/RBI open3,323,371,36sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open25,5525,75-17,72sentiment_arrow
2xL BDX/RBI open9,299,38-34,04sentiment_arrow
4xS RWE/RBI open0,680,69-9,87sentiment_arrow
5xL PCO/RBI open2,352,439,75sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,42sentiment_arrow
6xL SIE/RBI open3,913,94-9,81sentiment_arrow
5xL GAMES/RBI open4,204,2217,60sentiment_arrow
5xS KTY/RBI open0,150,1731,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,934,030,00sentiment_arrow
3xS FFIN/RBI open0,750,772,67sentiment_arrow
4xS BHW/RBI open1,091,1148,62sentiment_arrow
5xL ALV/RBI open61,5061,704,41sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-50,00sentiment_arrow
NKE/RBI 271 013,001 033,001,00sentiment_arrow
2xL ATT/RBI open4,814,873,86sentiment_arrow
GOLD/RBI Ct358,50362,00-0,14sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,553,564,25sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,163,22-29,11sentiment_arrow
4xL BAS/RBI open2,802,819,14sentiment_arrow
4xL RWE/RBI open8,218,29-59,74sentiment_arrow
5xL MIL/RBI open14,4014,76-1,75sentiment_arrow
4xL AIR/RBI open19,9820,05-4,92sentiment_arrow
5xL ALE/RBI open0,260,2814,81sentiment_arrow
3xL ALV/RBI open39,3539,40-9,61sentiment_arrow
Raiffeisen Unsp ADR---1,40sentiment_arrow
4xL KTY/RBI open13,1013,48-23,17sentiment_arrow
3xS OPL/RBI open2,102,153,30sentiment_arrow
5xL ATT/RBI open0,180,40-11,76sentiment_arrow
3xL MDAX/RBI open8,478,57-1,68sentiment_arrow
7xL SILV/RBI open214,00220,50-96,03sentiment_arrow
4xL PKN/RBI open25,3025,80-8,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,324,35-3,67sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,4529,55-3,95sentiment_arrow
2xL BHW/RBI open12,6612,780,47sentiment_arrow
4xS BDX/RBI open0,420,440,00sentiment_arrow
BSKT/RBI 271 054,501 074,503,43sentiment_arrow
3xL FFIN/RBI open26,2026,60-33,69sentiment_arrow
8xL BRN/RBI open0,280,32659,52sentiment_arrow
2xS TEN/RBI open4,034,0859,95sentiment_arrow
4xS KTY/RBI open0,470,49972,55sentiment_arrow
3xL BAS/RBI open5,105,11-13,07sentiment_arrow
3xL DAX/RBI open21,8022,05-1,38sentiment_arrow
6xL SAP/RBI open7,847,8621,06sentiment_arrow
4xL ALV/RBI open51,2051,302,81sentiment_arrow
4xL DAX/RBI open24,4024,751,13sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,3814,58-42,95sentiment_arrow
5xL PCO/RBI open0,441,00-4,55sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,887,892,42sentiment_arrow
2xS BHW/RBI open4,214,2520,19sentiment_arrow
4xL BHW/RBI open8,268,431,03sentiment_arrow
5xL ING/RBI open9,9210,14-32,22sentiment_arrow
5xS GAMES/RBI open0,630,65257,14sentiment_arrow
5xL CDR/RBI open37,3538,3033,51sentiment_arrow
RBIV.DE36,5836,76-0,59sentiment_arrow
2xS ALV/RBI open1,831,84-0,81sentiment_arrow
7xS BRN/RBI open0,170,2135,71sentiment_arrow
4xS ALV/RBI open0,260,270,00sentiment_arrow
4xS PZU/RBI open0,290,3124,14sentiment_arrow
6xS VOW3/RBI open0,480,49-24,00sentiment_arrow
3xL AIR/RBI open22,1022,15-3,80sentiment_arrow
5xL CPS/RBI open16,8417,52-5,19sentiment_arrow
4xS ADS/RBI open0,710,7239,47sentiment_arrow
2xL XTB/RBI open30,4530,800,49sentiment_arrow
5xL PEO/RBI open5,395,58-35,70sentiment_arrow
2xS CBK/RBI open0,240,251 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,7018,14-9,39sentiment_arrow
4xS PZU/RBI open6,386,510,00sentiment_arrow
5xS RWE/RBI open0,240,25-12,50sentiment_arrow
XTB/RBI 281 004,501 024,500,95sentiment_arrow
4xS DNP/RBI open9,299,59-2,48sentiment_arrow
1xS GOLD/RBI open4,054,1520,84sentiment_arrow
2xL SDF/RBI open5,575,594,10sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,150,19628,57sentiment_arrow
2xL CPS/RBI open8,488,62-15,90sentiment_arrow
2xS KRU/RBI open5,125,170,29sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,599,82-1,77sentiment_arrow
4xL KGH/RBI open56,8058,40-13,75sentiment_arrow
3xS BHW/RBI open2,182,22257,34sentiment_arrow
2xS BDX/RBI open3,563,60130,14sentiment_arrow
5xL ACP/RBI open98,40102,40-21,19sentiment_arrow
2xL PKN/RBI open22,9023,15-43,79sentiment_arrow
5xL ADS/RBI open0,380,3915,38sentiment_arrow
5xL TEN/RBI open2,482,560,00sentiment_arrow
5xL CBK/RBI open220,00221,00-13,19sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xS LPP/RBI open0,130,15233,33sentiment_arrow
SILVER/RBI Ct171,20--22,92sentiment_arrow
6xS GAMES/RBI open0,280,3022,22sentiment_arrow
5xL DAX/RBI open25,7526,25-48,72sentiment_arrow
3xL SIE/RBI open17,8217,86-2,74sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,560,60724,66sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt6,02-0,00sentiment_arrow
5xS BAS/RBI open0,310,3237,14sentiment_arrow
4xS PCO/RBI open6,086,252,24sentiment_arrow
4xL MBK/RBI open17,3817,88-3,98sentiment_arrow
4xS OPL/RBI open1,031,060,48sentiment_arrow
5xL EAT/RBI open9,589,874,35sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,521,56204,67sentiment_arrow
3xL ATT/RBI open1,992,03-5,76sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4218,60-9,14sentiment_arrow
4xL MIL/RBI open17,2017,54-71,97sentiment_arrow
15.01.2026 16:26:01

Graf online
Zdroj: Six Financial Information, BCPP