Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB-0,19
PKN153,22153,340,74
Msft481,05481,180,16
Nokia8,9828,996-6,06
IBM231,66231,91,28
Mercedes-Benz Group AG45,39545,405-0,26
PFE27,2327,241,37
18.08.2026 16:51:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.08.2026 12:08:36
/LSHS 67 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
62,79 0,72 2,00 502
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.08.2026 12:08:36
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
79564,3465,6116062,792,000,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 62,34 17.08.2026
52-týdenní maximum 78,59 29.07.2026
52-týdenní minimum 39,28 21.08.2025
Dnešní objem (ks) 8 12:08
Dnešní objem 502,00 12:08
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,0040,40-1,55sentiment_arrow
Leverage Shares 2x Tesla ETP Securities91,4091,80-1,17sentiment_arrow
iShare/Leverage 7214,7514,85-8,39sentiment_arrow
Leverage Shares 3x Tesla ETP47,0047,06-1,70sentiment_arrow
/LSHS 752,262,27-6,97sentiment_arrow
/LSHS 7122,5723,000,00sentiment_arrow
/LSHS 7543,0843,22-0,18sentiment_arrow
BSKT/LSHS2,912,92-26,58sentiment_arrow
NDX/LSHS 7128,3528,3811,26sentiment_arrow
MSTR/LSHS 748,408,436,01sentiment_arrow
/LSHS 7122,8522,88-1,31sentiment_arrow
AAPL/LSHS 7232,8633,02-2,97sentiment_arrow
Microso/Leverage 720,200,201,55sentiment_arrow
Treasury/LSHS 732,252,27-0,18sentiment_arrow
Treasury/LSHS 737,677,96-7,92sentiment_arrow
BSKT/LSHS3,203,23-38,66sentiment_arrow
LSHS 7556,3756,99-1,04sentiment_arrow
/LSHS 764,024,054,37sentiment_arrow
COIN/LSHS 713,253,26-2,99sentiment_arrow
NDX/LSHS 7124,4824,518,45sentiment_arrow
Leverage Shares -3x Short Facebook2,072,1518,40sentiment_arrow
Solactive/LSHS 7361,8462,13-7,80sentiment_arrow
/LSHS 7029,9730,157,47sentiment_arrow
/LSHS 73536,00537,50-4,61sentiment_arrow
QQQ/LSHS 712,482,49-10,31sentiment_arrow
/LSHS 742,752,78-0,90sentiment_arrow
Leverage Shares 3x AMD ETP4,414,42-20,20sentiment_arrow
3x/LSHS 721,141,147,76sentiment_arrow
Alibaba/LSHS 725,945,960,27sentiment_arrow
TESLA/LSHS 7114,5014,525,25sentiment_arrow
/LSHS 761,881,88-12,17sentiment_arrow
Leverage Shares 3x Disney0,140,14-6,90sentiment_arrow
Leverage Shares 1x Amazon7,988,022,20sentiment_arrow
Long/LSHS 727,437,577,86sentiment_arrow
NDX/LSHS 7120,9020,9310,68sentiment_arrow
Exxon/LSHS 7328,9529,0810,85sentiment_arrow
-4x/LSHS 740,580,5828,60sentiment_arrow
3x/LSHS 720,980,995,64sentiment_arrow
SPX/LSHS 7116,4816,514,36sentiment_arrow
LSHS 7548,7949,20-1,56sentiment_arrow
SPDR/Leverage 7228,7028,96-3,52sentiment_arrow
Leverage Shares 3x Alphabet ETP175,83176,260,30sentiment_arrow
1xS CRM/Lever 700,930,943,46sentiment_arrow
LSHS 6727,7027,810,09sentiment_arrow
Financials/LSHS 710,470,492,94sentiment_arrow
BSKT/LSHS3,943,95-26,63sentiment_arrow
LSHS 760,460,47-4,10sentiment_arrow
3xS AAPL/Lever 7092,0492,324,54sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-2,29sentiment_arrow
Leverage Shares 3x Tesla ETP4,624,63-4,41sentiment_arrow
2xL 9988/Lever 701,201,20-0,39sentiment_arrow
MSTR/LSHS 746,326,330,99sentiment_arrow
NASDAQ/LSHS 743,123,12-1,67sentiment_arrow
Total World/LSHS 716,506,52-4,21sentiment_arrow
1xS AAPL/Lever 703,293,34-4,12sentiment_arrow
/LSHS 73627,33628,20-2,40sentiment_arrow
/LSHS 739,329,42-28,94sentiment_arrow
/LSHS 712,202,2310,14sentiment_arrow
LSHS 7530,8631,26-1,43sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,6324,78-24,45sentiment_arrow
COIN/LSHS 740,840,850,13sentiment_arrow
/LSHS 763,353,36-3,48sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,4040,70-5,09sentiment_arrow
UBER/LSHS 710,390,390,00sentiment_arrow
1xS TESLA/Levera 7025,4225,67-0,73sentiment_arrow
iShares/Leverage 7220,3520,50-3,53sentiment_arrow
/LSHS 7324,2324,570,72sentiment_arrow
BSKT/LSHS0,940,96-23,70sentiment_arrow
Short Volatility Long Tech ETP47,5447,72-1,32sentiment_arrow
2xL AMD/Lever 70172,00174,000,00sentiment_arrow
/LSHS 6764,3465,610,72sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,2924,39-4,87sentiment_arrow
BSKT/LSHS3,413,42-24,23sentiment_arrow
/LSHS 712,132,16-6,04sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,3315,43-13,99sentiment_arrow
Leverage Shares 3x Amazon ETP9,099,12-0,61sentiment_arrow
Leverage Shares -3x Short Facebook2,072,1511,14sentiment_arrow
SPDR /Leverage 2242,3042,60-2,07sentiment_arrow
SPDR /Leverage 2236,5636,64-1,48sentiment_arrow
SUPER/LSHS 746,436,45-4,55sentiment_arrow
MERCEDES/LSHS 721,091,11-7,23sentiment_arrow
S&P500/LSHS 743,994,00-0,01sentiment_arrow
Long India/LSHS 7316,5016,600,89sentiment_arrow
BSKT/LSHS3,633,64-13,39sentiment_arrow
/LSHS 713,493,53-4,73sentiment_arrow
PYPL/LSHS 713,713,86-7,99sentiment_arrow
VanEck/LSHS 710,910,914,29sentiment_arrow
Collate/Leverage 710,680,69-3,50sentiment_arrow
2x AMZN/Leverage 6789,4589,70-0,11sentiment_arrow
LSHS 754,744,805,08sentiment_arrow
Treasury/LSHS 7318,0818,38-4,08sentiment_arrow
SemiconductLSHS 710,370,3815,66sentiment_arrow
/LSHS 741,461,463,16sentiment_arrow
1xS TESLA/Levera 7021,9722,182,44sentiment_arrow
3xS AAPL/Lever 70124,72125,085,95sentiment_arrow
BP/Leverage 714,534,623,43sentiment_arrow
/LSHS 720,580,59-2,17sentiment_arrow
/LSHS 7036,3336,741,82sentiment_arrow
Semiconduco/LSHS 7116,8417,07-8,94sentiment_arrow
United/Leverage 720,660,68-4,81sentiment_arrow
/LSHS 7064,7164,76-10,77sentiment_arrow
LSHS 7411,5811,67-0,51sentiment_arrow
VanEck/LSHS 718,808,86-5,96sentiment_arrow
BRK/LSHS 719,269,40-2,94sentiment_arrow
LSHS 762,562,571,17sentiment_arrow
-3x/LSHS 7444,0344,246,43sentiment_arrow
Leverage Shares 3x Facebook ETP2,622,63-14,32sentiment_arrow
RKL33,253,26-18,27sentiment_arrow
BSKT/LSHS3,413,42-24,82sentiment_arrow
/LSHS 7047,7547,80-10,05sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,7186,55-5,99sentiment_arrow
COIN/LSHS 7333,7933,932,73sentiment_arrow
MSTR/LSHS 748,468,48-2,53sentiment_arrow
1xS TESLA/Levera 7018,7818,972,55sentiment_arrow
Leverage Shares 2x Micron Technology ETP870,00874,00-16,56sentiment_arrow
/LSHS 74115,56116,17-6,59sentiment_arrow
SPDR/Leverage 720,390,402,23sentiment_arrow
LSHS 7610,6610,69-14,12sentiment_arrow
/LSHS 7055,8255,87-10,00sentiment_arrow
iShares/LSHS 720,900,922,47sentiment_arrow
2x DIS/Leverage 6782,0082,501,56sentiment_arrow
SUPER/LSHS 744,754,76-5,73sentiment_arrow
/LSHS 7616,6116,682,86sentiment_arrow
LSHS 7541,6042,07-0,14sentiment_arrow
LSHS 7548,7749,240,00sentiment_arrow
/LSHS 7116,8616,881,95sentiment_arrow
/LSHS 7119,5719,881,97sentiment_arrow
Treasury/LSHS 7316,9817,56-3,19sentiment_arrow
Leverage Shares 5x Long S&P 5005,495,50-3,88sentiment_arrow
TESLA/LSHS 7112,5112,520,16sentiment_arrow
18.08.2026 16:52:02

Graf online
Zdroj: Six Financial Information, BCPP