Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,43501,49-0,41
Nokia4,3554,4990,53
IBM287,68287,87-0,81
Mercedes-Benz Group AG53,0653,081,63
PFE25,8825,891,25
10.07.2025 20:30:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 20:30:47
Adv Micro Dev (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
143,91 3,97 5,50 49 573 255
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Micro Dev - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 20:30:47143,90143,91143,913,9749 573 255USDNSQ138,41
NP I PoOAixtron AG10.7. 17:35:3116,2516,2716,251,59734 493EURGER15,99
NP I PoOAmkor Technology10.7. 20:30:4421,9922,0122,01-0,23691 197USDNSQ22,06
NP I PoOAnalog Devices10.7. 20:30:24244,74244,82244,780,851 136 396USDNSQ242,72
NP I PoOApplied Materials 10.7. 20:30:41198,61198,64198,631,663 059 215USDNSQ195,39
NP I PoOASM Intl10.7. 17:36:59524,20526,80526,202,14128 112EURAEX515,20
NP I PoOASML Holding NV10.7. 17:38:14689,40690,80690,001,50632 659EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 20:30:44106,85106,99106,971,92215 609USDNSQ104,95
NP I PoOCML Micrsystems10.7. 17:15:003,113,153,087,03132 071GBPLSE2,80
NP I PoOCohu Inc10.7. 20:30:2120,6620,7020,681,0896 297USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 20:30:4620,2420,2620,257,091 920 658USDNYQ18,91
NP I PoODiodes Inc10.7. 20:29:4557,9358,0658,001,11143 678USDNSQ57,37
NP I PoOElmos Semicon10.7. 17:35:1495,7095,9096,003,0086 377EURGER93,20
NP I PoOEntegris10.7. 20:30:2688,6288,7388,721,991 002 956USDNSQ86,99
NP I PoOEvolutec Group10.7. 17:35:180,120,130,13-8,091 341 039GBPLSE,14
NP I PoOFormFactor Inc10.7. 20:30:3536,4536,4836,472,19247 883USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 20:29:519,329,339,330,59723 020USDNSQ9,27
NP I PoOInfineon Technol10.7. 17:36:4538,2838,3038,260,912 923 001EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 20:30:23--44,680,0854 280USDPNK44,64
NP I PoOIntel10.7. 20:30:4723,9123,9223,922,0535 400 290USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 20:30:3024,4724,5224,542,08413 148USDNYQ24,04
NP I PoOKLA Tencor10.7. 20:30:17927,72928,11928,030,52465 161USDNSQ923,18
NP I PoOMelexis10.7. 17:35:2074,0075,4075,353,2981 641EURBRU72,95
NP I PoOMicrochip Tech10.7. 20:30:4475,9475,9675,961,713 900 114USDNSQ74,68
NP I PoOMKS Inc10.7. 20:30:30106,94107,13107,041,19390 292USDNSQ105,78
NP I PoONVIDIA10.7. 20:30:47163,74163,75163,730,53125 277 361USDNSQ162,88
NP I PoONXP Semiconducto10.7. 20:30:24234,47234,75234,621,82870 105USDNSQ230,42
NP I PoOON Semiconductor10.7. 20:30:3259,8959,9059,893,674 786 943USDNSQ57,77
NP I PoOPhotronics Inc10.7. 20:30:4520,0020,0220,010,40146 544USDNSQ19,93
NP I PoOPVA Tepla10.7. 17:35:0221,5621,7021,581,6060 402EURGER21,24
NP I PoORambus10.7. 20:30:2965,1465,2865,210,65208 752USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:091 080,001 170,001 107,001,1910 145USDLIB1 094,00
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:11918,001 000,00926,001,31993USDLIB914,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 20:30:36143,62143,85143,741,71155 262USDNSQ141,32
NP I PoOSilicon Sensor10.7. 17:36:2357,0058,0058,000,00259EURGER58,00
NP I PoOSkyworks Solutns10.7. 20:30:1577,8177,8577,830,26861 258USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 17:35:0522,7022,8222,801,51274 139EURGER22,46
NP I PoOSTMicroelectron10.7. 17:36:5928,2028,2828,274,342 629 790EURPAR27,09
NP I PoOTexas Instrument10.7. 20:30:47220,03220,10220,031,682 153 592USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 20:29:0525,3325,3725,363,01154 037USDNSQ24,62
NP I PoOVeeco Instrum10.7. 20:28:4521,4521,4821,460,89228 174USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP