Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,79
PKN81,7681,83-0,05
Msft478,94479,040,19
Nokia4,4914,498-0,18
IBM285,46285,670,88
Mercedes-Benz Group AG48,948,91-1,23
PFE24,0724,080,32
18.06.2025 17:27:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 17:26:57
Adv Micro Dev (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
127,39 0,22 0,29 23 232 422
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Micro Dev - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev18.6. 17:26:57127,41127,43127,390,2223 232 422USDNSQ127,10
NP I PoOAixtron AG18.6. 17:26:4714,0714,0814,08-1,02488 119EURGER14,23
NP I PoOAmkor Technology18.6. 17:26:2920,4320,4420,430,54307 431USDNSQ20,32
NP I PoOAnalog Devices18.6. 17:26:45231,70231,87231,861,94666 712USDNSQ227,44
NP I PoOApplied Materials 18.6. 17:27:46174,23174,36174,290,11873 379USDNSQ174,09
NP I PoOASM Intl18.6. 17:26:51517,80518,00517,80-0,5853 086EURAEX520,80
NP I PoOASML Holding NV18.6. 17:26:46663,30663,40663,40-0,39282 793EURAEX666,00
NP I PoOCentrotherm17.6. 15:54:535,455,505,450,003 470EURFRA5,45
NP I PoOCirrus Logic18.6. 17:25:30104,94105,17105,061,6641 916USDNSQ103,34
NP I PoOCML Micrsystems18.6. 12:52:572,302,402,30-1,716 215GBPLSE2,35
NP I PoOCohu Inc18.6. 17:21:0718,3018,3718,340,6936 564USDNSQ18,21
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated18.6. 17:27:3014,3614,4114,393,15102 694USDNYQ13,95
NP I PoODiodes Inc18.6. 17:24:4650,6250,7450,681,5429 372USDNSQ49,91
NP I PoOElmos Semicon18.6. 17:25:0877,5077,6077,501,7118 531EURGER76,20
NP I PoOEntegris18.6. 17:27:3476,7576,8676,810,33524 311USDNSQ76,55
NP I PoOEvolutec Group18.6. 17:10:110,100,110,10-2,84144 122GBPLSE,10
NP I PoOFormFactor Inc18.6. 17:23:1533,3933,4433,41-0,60174 242USDNSQ33,61
NP I PoOHimax Tech Depository Receipt18.6. 17:27:399,229,239,231,49469 578USDNSQ9,09
NP I PoOInfineon Technol18.6. 17:27:5334,0434,0534,05-2,553 122 518EURGER34,94
NP I PoOInfineon Technol Depository Receipt18.6. 17:26:45--39,17-1,7829 743USDPNK39,88
NP I PoOIntel18.6. 17:27:5521,2821,2921,292,3332 152 943USDNSQ20,80
NP I PoOJinkoSolar Depository Receipt18.6. 17:27:2020,5520,6120,587,47363 094USDNYQ19,15
NP I PoOKLA Tencor18.6. 17:27:56885,67886,40886,00-0,78268 102USDNSQ893,00
NP I PoOMelexis18.6. 17:24:3366,2566,3566,300,1516 944EURBRU66,20
NP I PoOMicrochip Tech18.6. 17:26:5668,6368,6668,641,401 671 200USDNSQ67,69
NP I PoOMKS Inc18.6. 17:26:3593,0893,2393,181,2780 734USDNSQ92,01
NP I PoONVIDIA18.6. 17:27:56145,01145,02145,030,6353 522 981USDNSQ144,12
NP I PoONXP Semiconducto18.6. 17:26:44212,38212,64212,51-0,15483 768USDNSQ212,83
NP I PoOON Semiconductor18.6. 17:26:5553,0153,0353,010,121 634 070USDNSQ52,94
NP I PoOPhotronics Inc18.6. 17:22:5618,5318,5618,530,7164 767USDNSQ18,40
NP I PoOPVA Tepla18.6. 17:27:0018,4718,5318,52-2,4234 935EURGER18,98
NP I PoORambus18.6. 17:27:4860,7460,8060,771,38100 320USDNSQ59,94
NP I PoORenewable Energy- ------NOKOSL2,12
NP I PoOSamsung Electr Depository Receipt18.6. 17:27:591 089,001 090,001 090,002,734 006USDLIB1 061,00
NP I PoOSamsung Electr Depository Receipt18.6. 17:12:59894,00896,00892,001,13795USDLIB882,00
NP I PoOSilex Systems Depository Receipt18.6. 16:15:26--13,582,49100USDPNK13,25
NP I PoOSilicon Labs18.6. 17:27:34142,96143,62143,621,28111 749USDNSQ141,81
NP I PoOSilicon Sensor18.6. 17:19:3057,0057,8057,60-0,69551EURGER58,00
NP I PoOSkyworks Solutns18.6. 17:27:3172,3172,3572,331,12544 145USDNSQ71,53
NP I PoOSMA Solar Tech18.6. 17:26:2218,1418,1718,160,72116 389EURGER18,03
NP I PoOSTMicroelectron18.6. 17:27:5225,3725,3825,380,511 076 619EURPAR25,25
NP I PoOTexas Instrument18.6. 17:27:45199,43199,54199,480,911 291 527USDNSQ197,69
NP I PoOUltra Clean Hld18.6. 17:26:3120,2120,2520,23-0,15106 433USDNSQ20,26
NP I PoOVeeco Instrum18.6. 17:26:1120,3620,3820,37-0,97162 767USDNSQ20,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP