Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,37501,4-0,42
Nokia4,3554,4990,53
IBM287,77287,95-0,81
Mercedes-Benz Group AG53,0653,081,63
PFE25,8925,91,31
10.07.2025 20:28:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 20:28:46
Adv Micro Dev (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
143,95 4,00 5,54 49 487 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Micro Dev - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 20:28:46143,93143,94143,954,0049 487 540USDNSQ138,41
NP I PoOAixtron AG10.7. 17:35:3116,2516,2716,251,59734 493EURGER15,99
NP I PoOAmkor Technology10.7. 20:28:2421,9922,0122,00-0,27688 749USDNSQ22,06
NP I PoOAnalog Devices10.7. 20:28:19244,70244,83244,760,841 135 101USDNSQ242,72
NP I PoOApplied Materials 10.7. 20:28:27198,60198,64198,611,653 052 773USDNSQ195,39
NP I PoOASM Intl10.7. 17:36:59524,20526,80526,202,14128 112EURAEX515,20
NP I PoOASML Holding NV10.7. 17:38:14689,40690,80690,001,50632 659EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 20:28:33106,74107,08107,021,97214 667USDNSQ104,95
NP I PoOCML Micrsystems10.7. 17:15:003,113,153,087,03132 071GBPLSE2,80
NP I PoOCohu Inc10.7. 20:27:1820,6620,7020,681,0894 562USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 20:27:5120,2020,2320,216,871 914 599USDNYQ18,91
NP I PoODiodes Inc10.7. 20:28:1857,8557,9957,971,05142 096USDNSQ57,37
NP I PoOElmos Semicon10.7. 17:35:1495,7095,9096,003,0086 377EURGER93,20
NP I PoOEntegris10.7. 20:28:2388,6088,7188,661,921 001 567USDNSQ86,99
NP I PoOEvolutec Group10.7. 17:35:180,120,130,13-8,091 341 039GBPLSE,14
NP I PoOFormFactor Inc10.7. 20:27:0636,3936,4536,452,13247 121USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 20:28:089,329,339,330,59720 011USDNSQ9,27
NP I PoOInfineon Technol10.7. 17:36:4538,2838,3038,260,912 923 001EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 20:27:48--44,660,0351 272USDPNK44,64
NP I PoOIntel10.7. 20:28:4323,9123,9223,922,0535 313 877USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 20:28:2524,4724,5224,491,87412 294USDNYQ24,04
NP I PoOKLA Tencor10.7. 20:27:25927,10928,05927,750,50463 514USDNSQ923,18
NP I PoOMelexis10.7. 17:35:2074,0075,4075,353,2981 641EURBRU72,95
NP I PoOMicrochip Tech10.7. 20:28:3775,8975,9175,901,633 886 518USDNSQ74,68
NP I PoOMKS Inc10.7. 20:28:34106,94107,15107,051,20388 200USDNSQ105,78
NP I PoONVIDIA10.7. 20:28:46163,78163,79163,800,56124 914 541USDNSQ162,88
NP I PoONXP Semiconducto10.7. 20:28:32234,41234,63234,471,76868 339USDNSQ230,42
NP I PoOON Semiconductor10.7. 20:28:4459,8159,8259,813,534 731 327USDNSQ57,77
NP I PoOPhotronics Inc10.7. 20:27:3720,0020,0220,000,35146 035USDNSQ19,93
NP I PoOPVA Tepla10.7. 17:35:0221,5621,7021,581,6060 402EURGER21,24
NP I PoORambus10.7. 20:28:0565,1365,2865,200,63203 596USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:11918,001 000,00926,001,31993USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:091 080,001 170,001 107,001,1910 145USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 20:27:46143,56143,86143,671,66154 527USDNSQ141,32
NP I PoOSilicon Sensor10.7. 17:36:2357,0058,0058,000,00259EURGER58,00
NP I PoOSkyworks Solutns10.7. 20:28:3577,8077,8477,860,30856 416USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 17:35:0522,7022,8222,801,51274 139EURGER22,46
NP I PoOSTMicroelectron10.7. 17:36:5928,2028,2828,274,342 629 790EURPAR27,09
NP I PoOTexas Instrument10.7. 20:28:43220,01220,06220,021,682 148 310USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 20:28:3925,3425,3925,363,01153 534USDNSQ24,62
NP I PoOVeeco Instrum10.7. 20:28:4521,4421,4821,460,89227 884USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP