Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,26
PKN85,2685,29-0,68
Msft502,11502,5-0,22
Nokia4,3564,360,58
IBM289,53290-0,18
Mercedes-Benz Group AG52,8552,871,17
PFE25,5625,570,04
10.07.2025 15:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Adv Micro Dev (NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
138,41 0,43 0,59 37 013 130
Premarket10.07.2025 15:00:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
143,55 143,55 143,59 3,71 5,14 1 934 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Micro Dev - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 15:00:43P143,55143,59143,553,711 934 411USDNSQ138,41
NP I PoOAixtron AG10.7. 15:00:2516,2016,2216,211,38379 151EURGER15,99
NP I PoOAmkor Technology10.7. 14:58:09P21,9222,3022,060,00319USDNSQ22,06
NP I PoOAnalog Devices10.7. 15:00:41P242,75245,01243,100,1616 506USDNSQ242,72
NP I PoOApplied Materials 10.7. 15:01:00P197,46197,79197,711,1935 066USDNSQ195,39
NP I PoOASM Intl10.7. 15:00:39523,80524,00523,801,6741 368EURAEX515,20
NP I PoOASML Holding NV10.7. 15:00:39691,30691,40691,401,71217 533EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 14:15:19P104,51105,67104,50-0,43540USDNSQ104,95
NP I PoOCML Micrsystems10.7. 14:57:083,003,163,107,7388 117GBPLSE2,80
NP I PoOCohu Inc10.7. 2:00:00P17,5020,6020,460,00174 200USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 15:00:06P19,5019,8019,513,1746 662USDNYQ18,91
NP I PoODiodes Inc10.7. 14:16:57P53,5559,9957,11-0,44109USDNSQ57,37
NP I PoOElmos Semicon10.7. 14:54:5195,6095,8095,702,6861 448EURGER93,20
NP I PoOEntegris10.7. 14:50:42P72,9287,4786,990,0049USDNSQ86,99
NP I PoOEvolutec Group10.7. 14:52:410,130,130,12-8,821 121 991GBPLSE,14
NP I PoOFormFactor Inc10.7. 14:53:40P35,7536,4136,401,9930USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 14:58:40P9,269,399,26-0,112 210USDNSQ9,27
NP I PoOInfineon Technol10.7. 15:00:3238,1338,1438,140,59909 464EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 14:43:54P--44,48-0,3683 982USDPNK44,64
NP I PoOIntel10.7. 15:00:51P23,5523,5623,550,47688 263USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 14:46:08P24,0424,2424,090,211 979USDNYQ24,04
NP I PoOKLA Tencor10.7. 15:00:41P918,13929,00923,850,072 690USDNSQ923,18
NP I PoOMelexis10.7. 15:00:1574,5574,7074,652,3337 862EURBRU72,95
NP I PoOMicrochip Tech10.7. 15:01:01P74,8075,3075,300,835 821USDNSQ74,68
NP I PoOMKS Inc10.7. 14:45:50P104,30106,00104,38-1,323 389USDNSQ105,78
NP I PoONVIDIA10.7. 15:00:45P164,31164,33164,330,894 490 711USDNSQ162,88
NP I PoONXP Semiconducto10.7. 15:00:41P231,51234,00231,620,521 022USDNSQ230,42
NP I PoOON Semiconductor10.7. 15:00:54P57,9557,9957,950,3178 959USDNSQ57,77
NP I PoOPhotronics Inc10.7. 14:53:23P19,8220,0320,030,50610USDNSQ19,93
NP I PoOPVA Tepla10.7. 14:49:2621,4821,5221,481,1343 997EURGER21,24
NP I PoORambus10.7. 15:01:00P64,5165,2565,250,711 463USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 13:58:38922,00926,00924,001,09919USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 14:52:241 103,001 105,001 103,000,822 378USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00P--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 14:50:33P137,04142,20138,80-1,788USDNSQ141,32
NP I PoOSilicon Sensor9.7. 17:35:5957,0058,0058,000,00250EURGER58,00
NP I PoOSkyworks Solutns10.7. 14:58:28P76,2576,7476,50-1,463 573USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 14:59:5022,5422,6022,560,4594 282EURGER22,46
NP I PoOSTMicroelectron10.7. 15:00:2127,7727,7827,772,51458 999EURPAR27,09
NP I PoOTexas Instrument10.7. 15:00:43P216,80217,39216,820,207 242USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 14:48:16P24,3525,1325,132,0770USDNSQ24,62
NP I PoOVeeco Instrum10.7. 14:53:21P20,5521,4921,460,89450USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP