Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212040,42
KB10251028-7,05
PKN137,26137,33,27
Msft412,06412,31-0,55
Nokia11,3411,367,33
IBM231,6232,5-0,25
Mercedes-Benz Group AG48,41548,43-2,34
PFE26,3626,390,19
04.05.2026 13:45:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 16:10:20
Vienna Intl Airport (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
50,40 0,40 0,20 3 074
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Vienna Intl Airport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris4.5. 13:40:47103,20103,30103,200,1948 154EURPAR103,00
NP I PoOAIR France - KLM4.5. 13:40:478,908,918,91-1,611 063 121EURPAR9,06
NP I PoOAIR France-KLM Depository Receipt1.5. 23:20:00P--1,050,0042 679USDPNK1,05
NP I PoOAir China- ------HKDHKG4,69
NP I PoOAlaska Air Group4.5. 13:40:37P38,0038,6338,06-1,2617 286USDNYQ38,55
NP I PoOAP Moeller Unsp ADR1.5. 23:20:00P--11,850,59119 991USDPNK11,85
NP I PoOAPM Maersk4.5. 13:39:0615 340,0015 355,0015 340,001,093 056DKKCPH15 175,00
NP I PoOAPM Maersk4.5. 13:38:2615 220,0015 250,0015 220,001,131 317DKKCPH15 050,00
NP I PoOATC CARGO4.5. 12:52:0612,0012,1012,10-6,922 511PLNWSE13,00
NP I PoOBeijing Airport- ------HKDHKG1,90
NP I PoOBollore Invest4.5. 13:40:415,375,385,380,09231 410EURPAR5,37
NP I PoOBraemar Shipping1.5. 17:35:172,142,162,150,0013 821GBPLSE2,15
NP I PoOCanadian Nat Rly- ------CADTOR152,19
NP I PoOCanadian Pacific Rg- ------CADTOR117,16
NP I PoOCathay Pac Air- ------HKDHKG11,58
NP I PoOCathay Pac Sp ADR1.5. 23:20:00P--7,45-1,891 451USDPNK7,45
NP I PoOCopa Hldgs4.5. 11:15:56P112,64140,00116,790,4819USDNYQ116,23
NP I PoOCOSCO Shp Uns ADR-H1.5. 23:20:00P--9,431,954 043USDPNK9,43
NP I PoOCOSTAMARE2.5. 2:04:00P16,1017,4016,470,00347 278USDNYQ16,47
NP I PoODart Group1.5. 17:35:1111,2611,2811,272,27495 824GBPLSE11,27
NP I PoODelta Air4.5. 13:40:25P68,1468,3568,32-0,9631 242USDNYQ68,98
NP I PoODeutsche Post4.5. 13:40:4949,2149,2449,23-2,281 441 230EURGER50,38
NP I PoODeutsche Post Depository Receipt1.5. 23:20:00P--29,850,9088 562USDPNK29,85
NP I PoODiana Shipping4.5. 13:40:43P2,512,632,53-1,341 218USDNYQ2,56
NP I PoOEasyJet1.5. 17:35:063,573,573,571,542 147 998GBPLSE3,57
NP I PoOEasyJet Depository Receipt1.5. 23:20:00P--5,021,4117 458USDPNK5,02
NP I PoOFedex Corp4.5. 13:39:54P386,00386,70393,670,008 989USDNYQ393,67
NP I PoOFinnair Rg4.5. 12:44:503,333,343,344,12203 315EURHEL3,21
NP I PoOFirstgroup1.5. 17:35:191,611,611,61-0,92498 801GBPLSE1,61
NP I PoOFlughafen Zuerich N4.5. 13:40:33219,00219,40219,20-1,0818 948CHFSWX221,60
NP I PoOFraport4.5. 13:40:4969,2569,3569,30-0,6518 849EURGER69,75
NP I PoOGroupe Eurotunne4.5. 13:39:0618,8718,8918,87-1,05126 700EURPAR19,07
NP I PoOGrupo Aeroportua Depository Receipt2.5. 2:04:00P99,76281,71249,400,0061 479USDNYQ249,40
NP I PoOHamburger Hafen4.5. 10:00:0721,6021,7021,60-0,46554EURGER21,70
NP I PoOHeartland Expr2.5. 2:00:00P12,0013,5613,470,00525 937USDNSQ13,47
NP I PoOCH Robinson WW4.5. 13:39:24P174,00177,29176,50-0,45394USDNSQ177,30
NP I PoOIAG1.5. 17:35:253,723,723,72-0,137 066 013GBPLSE3,72
NP I PoOJB Hunt Trans4.5. 13:37:10P240,00249,60248,730,0061USDNSQ248,73
NP I PoOJetBlue Airways4.5. 13:40:42P5,035,055,043,67422 032USDNSQ4,86
NP I PoOJinhui Shipping- ------NOKOSL6,02
NP I PoOKirby4.5. 13:40:59P119,00152,04147,660,3063USDNYQ147,22
NP I PoOLandstar Sys4.5. 12:04:04P141,10200,00179,96-0,888USDNSQ181,56
NP I PoOLufthansa4.5. 13:40:477,577,587,573,333 200 774EURGER7,33
NP I PoOLufthansa Depository Receipt1.5. 23:20:00P--8,701,1690 819USDPNK8,70
NP I PoOMarten Transport2.5. 2:00:00P7,7215,2515,150,001 158 915USDNSQ15,15
NP I PoOMeilan Airport- ------HKDHKG6,13
NP I PoOMobico Group1.5. 17:35:170,230,230,232,032 542 293GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN4.5. 13:39:41306,20307,00306,602,4028 497DKKCPH299,40
NP I PoONorfolk Southern4.5. 13:40:08P312,00320,75313,07-0,9090USDNYQ315,90
NP I PoONorwegian Air- ------NOKOSL14,50
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion4.5. 13:25:16P201,69208,03205,06-0,36139USDNSQ205,81
NP I PoOOsterr. Post4.5. 13:34:3732,0032,1032,100,1617 230EURVIE32,05
NP I PoOPOSTNL4.5. 13:36:390,940,940,94-0,471 802 940EURAEX,95
NP I PoOQantas Airways- ------AUDASX8,48
NP I PoORyder System Inc4.5. 13:37:15P193,00397,48249,990,001USDNYQ249,99
NP I PoOSafe Bulkers2.5. 2:04:00P6,506,796,670,00227 386USDNYQ6,67
NP I PoOSaia4.5. 13:00:23P180,92600,00474,657,57101USDNSQ441,26
NP I PoOSignaux Girod4.5. 13:32:1015,7515,9015,75-3,37278EURPAR16,30
NP I PoOSichuan Express- ------HKDHKG5,88
NP I PoOSixt AG4.5. 13:40:4268,3068,5068,350,5923 902EURGER67,95
NP I PoOSixt Preferred Stock4.5. 13:40:4258,9059,0059,001,0320 837EURGER58,40
NP I PoOSkywest Inc4.5. 13:33:16P82,0084,9983,580,05762USDNSQ83,54
NP I PoOSngpr Arln Unsp ADR1.5. 23:20:00P--9,85-0,7135 652USDPNK9,85
NP I PoOSouthwest Air4.5. 13:40:59P38,4238,7038,42-0,888 725USDNYQ38,76
NP I PoOStef Tfe4.5. 13:37:01117,20117,60117,601,20704EURPAR116,20
NP I PoOTrans Polonia4.5. 13:34:5215,4515,6015,603,3118 315PLNWSE15,10
NP I PoOUnion Pacific4.5. 13:39:24P263,88266,28264,62-0,64269USDNYQ266,32
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel4.5. 13:39:29P105,61106,25106,45-1,0434 766USDNYQ107,57
NP I PoOVienna Intl Airport4.5. 12:03:4649,5049,9049,60-0,401 716EURVIE49,80
NP I PoOVopak4.5. 13:39:1042,1642,2442,18-1,0825 826EURAEX42,64
NP I PoOWerner Entprise4.5. 12:42:35P35,0036,1635,61-0,84288USDNSQ35,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP