Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB1040-0,38
PKN83,883,931,41
Msft0,23
Nokia3,533,5490,31
IBM-3,15
Mercedes-Benz Group AG52,2752,292,12
PFE1,44
08.08.2025 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 8:04:33
Vienna Intl Airport (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,20 -1,52 -0,80 1 084
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vienna Intl Airport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B8.8. 22:15:00A--18,210,22242 737USDNYQ18,17
NP I PoOAeroports Paris8.8. 17:35:22111,00113,20112,70-0,3577 621EURPAR113,10
NP I PoOAIR France - KLM8.8. 17:35:0313,2013,4513,451,631 630 537EURPAR13,23
NP I PoOAIR France-KLM Depository Receipt8.8. 21:57:04A--1,542,03102 432USDPNK1,51
NP I PoOAir China- ------HKDHKG5,30
NP I PoOAir China Sp ADR-H7.8. 15:30:00A--12,95-4,074USDPNK13,50
NP I PoOAlaska Air Group8.8. 22:15:00A--52,28-1,821 876 277USDNYQ53,25
NP I PoOAP Moeller Unsp ADR8.8. 21:58:35A--10,871,4967 404USDPNK10,71
NP I PoOAPM Maersk8.8. 16:59:3513 920,0013 930,0013 960,001,1215 140DKKCPH13 805,00
NP I PoOAPM Maersk8.8. 16:59:5013 720,0013 740,0013 770,000,444 955DKKCPH13 710,00
NP I PoOATC CARGO8.8. 18:00:3116,6016,8016,90-0,592 395PLNWSE17,00
NP I PoOBeijing Airport- ------HKDHKG3,03
NP I PoOBollore Invest8.8. 17:35:015,015,105,05-0,10531 466EURPAR5,06
NP I PoOBraemar Shipping8.8. 17:35:202,522,542,53-1,5687 198GBPLSE2,57
NP I PoOCanadian Nat Rly- ------CADTOR127,07
NP I PoOCanadian Pacific Rg- ------CADTOR103,64
NP I PoOCathay Pac Air- ------HKDHKG10,52
NP I PoOCathay Pac Sp ADR8.8. 19:35:31A--6,51-3,56866USDPNK6,75
NP I PoOCopa Hldgs8.8. 22:15:00A--117,761,25417 812USDNYQ116,31
NP I PoOCOSCO Shp Uns ADR-H8.8. 21:58:35A--9,351,521 335USDPNK9,21
NP I PoOCOSTAMARE8.8. 22:15:00A--10,66-1,30479 902USDNYQ10,80
NP I PoODart Group8.8. 17:35:2716,3116,3316,32-0,24601 054GBPLSE16,36
NP I PoODelta Air8.8. 22:15:00A--53,640,026 624 636USDNYQ53,63
NP I PoODeutsche Post8.8. 17:35:1940,9240,9340,831,441 735 091EURGER40,25
NP I PoODeutsche Post Depository Receipt8.8. 21:56:05A--47,671,711 327 701USDPNK46,87
NP I PoODiana Shipping8.8. 22:15:00A--1,561,30133 752USDNYQ1,54
NP I PoOEasyJet8.8. 17:35:265,075,085,080,872 649 383GBPLSE5,03
NP I PoOEasyJet Depository Receipt8.8. 21:58:36A--6,770,895 666USDPNK6,71
NP I PoOFedex Corp8.8. 22:15:00A--228,051,511 322 644USDNYQ224,66
NP I PoOFinnair Rg8.8. 17:00:003,053,063,061,73258 377EURHEL3,01
NP I PoOFirstgroup8.8. 17:35:292,302,302,30-0,43561 482GBPLSE2,31
NP I PoOFlughafen Zuerich N8.8. 17:32:17238,00237,40237,400,4229 133CHFSWX236,40
NP I PoOFraport8.8. 17:36:4975,4075,5075,751,27200 279EURGER74,80
NP I PoOGroupe Eurotunne8.8. 17:35:2116,4016,6016,500,24471 487EURPAR16,46
NP I PoOGrupo Aeroportua Depository Receipt8.8. 22:15:00A--240,92-0,4735 763USDNYQ242,05
NP I PoOHamburger Hafen8.8. 17:36:1020,5020,8020,500,001 132EURGER20,60
NP I PoOHeartland Expr8.8. 22:00:00A--7,67-1,16519 398USDNSQ7,76
NP I PoOCH Robinson WW8.8. 22:00:00A--116,78-0,881 087 757USDNSQ117,82
NP I PoOIAG8.8. 17:35:273,743,743,740,118 502 239GBPLSE3,73
NP I PoOJB Hunt Trans8.8. 22:00:00A--139,44-0,63988 407USDNSQ140,33
NP I PoOJetBlue Airways8.8. 22:00:00A--4,330,2313 424 698USDNSQ4,32
NP I PoOJinhui Shipping- ------NOKOSL6,38
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby8.8. 22:15:00A--99,62-0,67674 283USDNYQ100,29
NP I PoOKon Vopak Unsp ADR7.8. 23:20:00A--49,25-0,91287USDPNK49,25
NP I PoOLandstar Sys8.8. 22:00:00A--127,08-1,24293 803USDNSQ128,68
NP I PoOLufthansa8.8. 17:39:258,068,078,041,166 687 245EURGER7,94
NP I PoOLufthansa Depository Receipt8.8. 21:56:01A--9,321,4148 331USDPNK9,19
NP I PoOMarten Transport8.8. 22:00:00A--11,87-0,08574 001USDNSQ11,88
NP I PoOMeilan Airport- ------HKDHKG10,67
NP I PoOMobico Group8.8. 17:35:000,360,360,36-2,685 000 989GBPLSE,37
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN8.8. 16:59:58242,40243,40241,801,6881 512DKKCPH237,80
NP I PoONorfolk Southern8.8. 22:15:00A--280,03-0,161 293 169USDNYQ280,47
NP I PoONorwegian Air- ------NOKOSL16,47
NP I PoOOdfjell Asa- ------NOKOSL122,60
NP I PoOOld Dominion8.8. 22:00:00A--144,46-0,601 436 236USDNSQ145,33
NP I PoOOsterr. Post8.8. 17:50:0029,4029,6029,25-4,88175 335EURVIE30,75
NP I PoOPOSTNL8.8. 17:35:220,950,970,961,421 283 374EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,92
NP I PoORyder System Inc8.8. 22:15:00A--177,701,09357 200USDNYQ175,79
NP I PoOSafe Bulkers8.8. 22:15:00A--4,191,21373 306USDNYQ4,14
NP I PoOSaia8.8. 22:00:00A--283,72-0,20233 361USDNSQ284,30
NP I PoOSignaux Girod8.8. 16:12:5214,5014,7014,50-2,03217EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,94
NP I PoOSixt AG8.8. 17:35:0392,6592,9092,600,1114 789EURGER92,50
NP I PoOSixt Preferred Stock8.8. 17:35:1463,0063,6063,400,965 048EURGER62,80
NP I PoOSkywest Inc8.8. 22:00:00A--110,81-0,87233 371USDNSQ111,78
NP I PoOSngpr Arln Unsp ADR8.8. 21:52:17A--10,510,2827 130USDPNK10,48
NP I PoOSouthwest Air8.8. 22:15:00A--29,620,206 862 609USDNYQ29,56
NP I PoOStef Tfe8.8. 17:35:09134,80135,80135,800,59918EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL312,00
NP I PoOTFI Internation Rg- ------CADTOR119,03
NP I PoOTrans Polonia8.8. 18:01:123,994,054,050,504 502PLNWSE4,03
NP I PoOUnion Pacific8.8. 22:15:00A--222,24-0,192 265 665USDNYQ222,66
NP I PoOUnited Parcel8.8. 22:15:00A--86,670,216 240 478USDNYQ86,49
NP I PoOVienna Intl Airport8.8. 17:50:0051,4052,6052,00-0,762 825EURVIE52,40
NP I PoOVopak8.8. 17:36:5842,0042,9042,22-0,2865 766EURAEX42,34
NP I PoOWerner Entprise8.8. 22:00:00A--26,60-0,34792 301USDNSQ26,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP