Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611782,43
KB11011102-0,99
PKN128,86128,940,42
Msft396396,650,23
Nokia7,2487,2541,00
IBM246,06247,20,27
Mercedes-Benz Group AG54,0254,04-1,48
PFE26,6526,660,26
16.03.2026 11:07:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
Volkswagen Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 13.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
10,15 -3,88 -0,41 102 998
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Volkswagen Unsp ADR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.3. 18:01:103,423,743,421,1850PLNWSE3,40
NP I PoOAC SPOLKA AKCYJN16.3. 9:22:2522,3022,5022,30-0,45283PLNWSE22,40
NP I PoOAirboss Of Amer- ------CADTOR6,44
NP I PoOAutoliv16.3. 10:26:26P103,28103,43103,600,679USDNYQ102,91
NP I PoOBMW16.3. 11:02:3880,1280,1680,14-1,43163 876EURGER81,30
NP I PoOBMW Preferred Stock16.3. 10:59:2580,0080,1579,90-1,9010 836EURGER81,45
NP I PoOBORGWARNER14.3. 1:04:00P50,4254,9250,560,002 256 719USDNYQ50,56
NP I PoOBRIDGESTONE Depository Receipt13.3. 22:20:00P--10,36-2,36215 625USDPNK10,36
NP I PoOBYD- ------HKDHKG96,75
NP I PoOBYD Depository Receipt13.3. 22:20:00P--12,28-0,89975 910USDPNK12,28
NP I PoOCarroll Shelby12.3. 22:20:00P--0,1428,6413 800USDPNK,14
NP I PoOCGEM Depository Receipt13.3. 22:20:00P--16,89-1,67211 208USDPNK16,89
NP I PoOContinental AG16.3. 11:01:1461,0861,1661,12-1,6735 927EURGER62,16
NP I PoOContinental AG Depository Receipt13.3. 22:20:00P--7,10-0,4269 216USDPNK7,10
NP I PoODana Holding14.3. 1:04:00P31,2934,4531,380,001 394 067USDNYQ31,38
NP I PoODauch Corporation14.3. 1:04:00P5,115,205,180,004 033 619USDNYQ5,18
NP I PoODebica16.3. 10:33:5583,3083,7083,20-0,95234PLNWSE84,00
NP I PoODENSO- ------JPYTYO1 937,50
NP I PoOElringklinger AG16.3. 9:09:404,524,584,46-3,159 077EURGER4,60
NP I PoOFaurecia16.3. 11:02:309,569,589,56-1,4494 784EURPAR9,70
NP I PoOFFP16.3. 10:48:5462,6063,0062,90-0,941 091EURPAR63,50
NP I PoOFord Motor16.3. 11:00:36P11,6911,7111,700,264 183USDNYQ11,67
NP I PoOFuji Heavy Inds- ------JPYTYO2 624,50
NP I PoOGeely Auto- ------HKDHKG17,40
NP I PoOGENERAL MOTORS16.3. 10:42:29P72,0073,2572,23-0,22950USDNYQ72,39
NP I PoOGentex Corp14.3. 1:00:00P20,9121,1720,970,001 845 255USDNSQ20,97
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.3. 1:00:00P27,7144,5127,820,00179 664USDNSQ27,82
NP I PoOGrammer AG16.3. 10:55:296,907,157,101,431 359EURGER7,00
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin16.3. 10:20:570,230,240,23-5,426 077PLNWSE,24
NP I PoOHarley Davidson14.3. 1:04:00P17,6018,0517,630,003 393 788USDNYQ17,63
NP I PoOHWA AG12.3. 10:41:323,403,643,50-0,571 416EURGER3,52
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,93
NP I PoOLear16.3. 10:26:41P45,67180,33115,010,74939USDNYQ114,16
NP I PoOLinamar Corp- ------CADTOR87,11
NP I PoOMagna Intl- ------CADTOR75,59
NP I PoOMahindra Mahndra Depository Receipt16.3. 10:37:1933,0033,3033,202,472 781USDLIB32,40
NP I PoOMazda Motor- ------JPYTYO1 144,00
NP I PoOMazda Motor Depository Receipt13.3. 22:20:00P--3,54-2,2152 066USDPNK3,54
NP I PoOMercedes-Benz Group AG16.3. 11:02:3854,0254,0454,04-1,48259 643EURGER54,85
NP I PoOMGI Coutier SA16.3. 10:35:346,927,006,980,874 811EURPAR6,92
NP I PoOMichelin Rg16.3. 11:02:3829,4729,4829,48-0,61137 812EURPAR29,66
NP I PoOMITSUBISHI MOTOR- ------JPYTYO363,80
NP I PoOModine16.3. 10:43:04P180,90243,60190,551,0745USDNYQ188,54
NP I PoONISSAN MOTOR- ------JPYTYO364,60
NP I PoONISSAN MOTOR Depository Receipt13.3. 22:20:00P--4,50-4,66217 642USDPNK4,50
NP I PoONokian Renkaat16.3. 10:07:029,279,289,27-1,07102 496EURHEL9,37
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information13.3. 22:20:00P--5,31-4,32940USDPNK5,31
NP I PoOOPmobility16.3. 11:02:2214,5114,5614,53-2,0922 778EURPAR14,84
NP I PoOParagon AG16.3. 9:02:371,751,881,78-6,07132EURGER1,85
NP I PoOPiaggio & C- ------EURMIL1,64
NP I PoOPirelli & C. Rg- ------EURMIL5,75
NP I PoOPolytec Holding16.3. 10:49:483,523,573,550,287 517EURVIE3,54
NP I PoOPorsche Aut Hldg Depository Receipt13.3. 22:20:00P--3,63-2,94439 120USDPNK3,63
NP I PoOPorsche Preferred Stock16.3. 11:00:5531,8931,9231,89-1,3080 339EURGER32,31
NP I PoOProgress Werk16.3. 10:06:0324,4025,0024,805,08472EURGER24,00
NP I PoOQingling Motors- ------HKDHKG,97
NP I PoORenault SA16.3. 11:02:3828,2428,2628,25-0,77239 236EURPAR28,47
NP I PoORenault Usnp ADR13.3. 22:20:00P--6,53-1,66276 561USDPNK6,53
NP I PoORieter16.3. 10:43:083,163,183,16-1,4059 282CHFSWX3,21
NP I PoOStandard Motor14.3. 1:04:00P36,2757,5936,410,0099 039USDNYQ36,41
NP I PoOStomil Sanok16.3. 10:54:2120,8021,0020,80-1,89263PLNWSE21,20
NP I PoOStoneridge14.3. 1:04:00P5,468,655,790,00648 282USDNYQ5,79
NP I PoOSUBARU Unsp ADR13.3. 22:20:00P--8,12-3,12324 118USDPNK8,12
NP I PoOSUZUKI MOTOR Depository Receipt13.3. 22:20:00P--48,97-3,7452 750USDPNK48,97
NP I PoOTesla Inc16.3. 11:02:33P394,24394,40394,400,82134 861USDNSQ391,20
NP I PoOThor Industries14.3. 1:04:00P80,31122,5082,340,00714 386USDNYQ82,34
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 693,50
NP I PoOToyota Caetano13.3. 16:30:057,307,307,300,00229EURLIS7,30
NP I PoOTOYOTA INDS Depository Receipt13.3. 14:37:44P--129,000,3710USDPNK128,52
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen16.3. 11:00:5590,0090,0590,00-0,8821 992EURGER90,80
NP I PoOVolkswagen Preferred Stock16.3. 9:02:332 200,002 207,502 228,50-0,80143CZKPSE-KOBOS2 246,50
NP I PoOWinnebago Inds14.3. 1:04:00P28,2353,5633,870,00526 668USDNYQ33,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP