Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,56495,63-0,44
Nokia4,4114,466-0,23
IBM290,69290,79-0,61
Mercedes-Benz Group AG50,7450,761,98
PFE25,6525,661,64
08.07.2025 18:12:47
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 18:06:54
Volkswagen Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,61 1,53 -0,18 79 053
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volkswagen Unsp ADR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,683,643,42-0,58490PLNWSE3,44
NP I PoOAC SPOLKA AKCYJN8.7. 18:01:0430,3030,9030,30-0,98616PLNWSE30,60
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,61
NP I PoOAmer Axle & Manu8.7. 18:11:074,384,394,380,941 244 340USDNYQ4,34
NP I PoOAutoliv8.7. 18:12:44115,37115,46115,44-0,76373 123USDNYQ116,32
NP I PoOBallard Power- ------CADTOR2,30
NP I PoOBMW8.7. 17:40:3979,6879,7079,822,25898 472EURGER78,06
NP I PoOBMW Preferred Stock8.7. 17:35:0873,8073,9073,801,4464 069EURGER72,75
NP I PoOBORGWARNER8.7. 18:12:5035,4235,4535,421,67493 317USDNYQ34,84
NP I PoOBRIDGESTONE Depository Receipt8.7. 18:12:31--20,531,217 361USDPNK20,28
NP I PoOBYD- ------HKDHKG121,50
NP I PoOBYD Depository Receipt8.7. 18:12:54--93,611,47171 102USDPNK92,25
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt8.7. 18:06:51--18,520,8445 529USDPNK18,37
NP I PoOContinental AG8.7. 17:36:3376,2276,2676,461,95302 456EURGER75,00
NP I PoOContinental AG Depository Receipt8.7. 18:03:56--8,971,2455 506USDPNK8,86
NP I PoODana Holding8.7. 18:12:3317,2717,2817,28-1,201 521 648USDNYQ17,49
NP I PoODebica8.7. 18:01:0582,7082,9082,900,00710PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 921,50
NP I PoOElringklinger AG8.7. 17:36:214,404,484,451,253 409EURGER4,39
NP I PoOFaurecia8.7. 17:35:129,529,749,745,751 565 307EURPAR9,21
NP I PoOFFP8.7. 17:35:2475,6077,4077,201,854 545EURPAR75,80
NP I PoOFord Motor8.7. 18:12:4711,7211,7311,731,2138 514 313USDNYQ11,59
NP I PoOFuji Heavy Inds- ------JPYTYO2 466,00
NP I PoOGeely Auto- ------HKDHKG16,34
NP I PoOGeely Auto Depository Receipt8.7. 17:44:56--41,831,001 468USDPNK41,41
NP I PoOGENERAL MOTORS8.7. 18:12:3352,2652,2752,270,862 891 940USDNYQ51,82
NP I PoOGentex Corp8.7. 18:11:4323,0223,0423,031,23745 213USDNSQ22,75
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 18:12:2230,3830,4730,482,3240 076USDNSQ29,79
NP I PoOGrammer AG7.7. 9:02:286,356,556,500,7878EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG13,10
NP I PoOGroclin8.7. 18:01:070,240,260,264,4223 630PLNWSE,25
NP I PoOHarley Davidson8.7. 18:12:4024,5824,6124,591,03526 752USDNYQ24,34
NP I PoOHWA AG8.7. 16:57:592,782,972,970,6834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear8.7. 18:12:44105,86106,00105,933,15436 191USDNYQ102,70
NP I PoOLinamar Corp- ------CADTOR65,19
NP I PoOMagna Intl- ------CADTOR55,88
NP I PoOMahindra Mahndra Depository Receipt8.7. 17:35:2236,3036,9036,50-0,2714 008USDLIB36,60
NP I PoOMazda Motor- ------JPYTYO859,50
NP I PoOMazda Motor Depository Receipt8.7. 18:07:00--2,88-1,0396 502USDPNK2,91
NP I PoOMercedes-Benz Group AG8.7. 17:42:1950,7450,7650,891,981 909 233EURGER49,90
NP I PoOMGI Coutier SA8.7. 17:35:208,328,508,421,452 834EURPAR8,30
NP I PoOMITSUBISHI MOTOR- ------JPYTYO405,20
NP I PoOModine8.7. 18:12:4599,3199,5099,36-0,55292 339USDNYQ99,90
NP I PoONISSAN MOTOR- ------JPYTYO336,90
NP I PoONISSAN MOTOR Depository Receipt8.7. 18:12:14--4,41-5,60161 857USDPNK4,67
NP I PoONokian Renkaat8.7. 17:00:006,326,336,321,12420 176EURHEL6,25
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information7.7. 23:20:00--3,631,14310USDPNK3,63
NP I PoOOPmobility8.7. 17:35:2111,3411,4511,382,5264 739EURPAR11,10
NP I PoOParagon AG8.7. 13:58:262,052,102,10-0,941 559EURGER2,12
NP I PoOPiaggio & C- ------EURMIL1,93
NP I PoOPirelli & C. Rg- ------EURMIL5,72
NP I PoOPolytec Holding8.7. 17:50:013,343,353,360,004 774EURVIE3,36
NP I PoOPorsche Aut Hldg Depository Receipt8.7. 18:11:41--3,920,7736 522USDPNK3,89
NP I PoOPorsche Preferred Stock8.7. 17:35:2634,0634,0834,021,01490 178EURGER33,68
NP I PoOProgress Werk8.7. 16:08:5329,2029,6029,600,68768EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,73
NP I PoORenault SA8.7. 17:35:0240,1040,6940,530,15644 132EURPAR40,47
NP I PoORenault Usnp ADR8.7. 18:00:13--9,460,3211 863USDPNK9,43
NP I PoORieter8.7. 17:31:4168,8069,1068,901,177 239CHFSWX68,10
NP I PoOStandard Motor8.7. 18:10:1733,6233,7133,621,0232 271USDNYQ33,28
NP I PoOStomil Sanok8.7. 18:01:0422,5022,7022,700,44641PLNWSE22,60
NP I PoOStoneridge8.7. 18:10:598,038,058,043,15144 608USDNYQ7,79
NP I PoOSUBARU Unsp ADR8.7. 18:04:06--8,490,9571 660USDPNK8,41
NP I PoOSUZUKI MOTOR Depository Receipt8.7. 18:12:35--44,920,048 447USDPNK44,90
NP I PoOTesla Inc8.7. 18:12:56302,13302,16302,162,8051 378 474USDNSQ293,94
NP I PoOThor Industries8.7. 18:11:5192,9693,1093,072,17215 976USDNYQ91,09
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 987,50
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt8.7. 16:25:31--114,90-1,5566USDPNK111,51
NP I PoOToyota Motor- ------JPYTYO2 453,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,46
NP I PoOVolkswagen8.7. 17:35:0593,6593,9593,801,0244 461EURGER92,85
NP I PoOVolkswagen Preferred Stock8.7. 13:05:32--2 235,00-2,6431CZKPSE-KOBOS2 235,00
NP I PoOWinnebago Inds8.7. 18:11:1131,3531,4331,402,75172 917USDNYQ30,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP