Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,25
KB12521255-0,40
PKN108,4108,443,30
Msft448,9449-6,78
Nokia5,3745,384-4,36
IBM320,3320,998,99
Mercedes-Benz Group AG57,8857,890,80
PFE25,9425,960,35
29.01.2026 14:13:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026
Volkswagen Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 28.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
12,24 0,00 0,00 24 199
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Volkswagen Unsp ADR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com27.1. 18:01:00-3,803,222,55515PLNWSE3,14
NP I PoOAC SPOLKA AKCYJN29.1. 13:56:3922,6022,7022,70-1,731 608PLNWSE23,10
NP I PoOAirboss Of Amer- ------CADTOR4,75
NP I PoOAmer Axle & Manu29.1. 2:04:00P8,018,178,040,004 093 411USDNYQ8,04
NP I PoOAutoliv29.1. 13:56:47P126,64126,89126,540,238 198USDNYQ126,25
NP I PoOBMW29.1. 14:08:0887,4687,5287,480,55218 901EURGER87,00
NP I PoOBMW Preferred Stock29.1. 14:07:5786,9087,0086,950,2938 990EURGER86,70
NP I PoOBORGWARNER29.1. 13:05:45P48,0148,6448,280,001USDNYQ48,28
NP I PoOBRIDGESTONE Depository Receipt29.1. 14:05:00P--11,22-0,72514 930USDPNK11,30
NP I PoOBYD- ------HKDHKG102,80
NP I PoOBYD Depository Receipt29.1. 14:05:00P--12,93-0,591 340 780USDPNK13,01
NP I PoOCarroll Shelby22.12. 23:20:00P--0,00-15,381 000USDPNK,00
NP I PoOCGEM Depository Receipt28.1. 23:20:00P--18,580,4188 965USDPNK18,58
NP I PoOContinental AG29.1. 14:01:4966,9266,9666,960,6089 853EURGER66,56
NP I PoOContinental AG Depository Receipt28.1. 23:20:00P--7,97-2,0920 182USDPNK7,97
NP I PoODana Holding29.1. 2:04:00P29,0729,4229,150,001 458 445USDNYQ29,15
NP I PoODebica29.1. 14:06:0484,3084,5084,20-0,59630PLNWSE84,70
NP I PoODENSO- ------JPYTYO2 096,50
NP I PoOElringklinger AG29.1. 14:07:064,204,244,20-1,5222 285EURGER4,27
NP I PoOFaurecia29.1. 14:05:0814,0914,1114,10-0,3575 837EURPAR14,15
NP I PoOFFP29.1. 13:58:3472,7073,1073,00-0,681 402EURPAR73,50
NP I PoOFord Motor29.1. 14:08:54P13,8213,8413,820,0023 682USDNYQ13,82
NP I PoOFuji Heavy Inds- ------JPYTYO3 195,00
NP I PoOGeely Auto- ------HKDHKG16,74
NP I PoOGENERAL MOTORS29.1. 14:08:59P85,6086,0085,600,8211 281USDNYQ84,90
NP I PoOGentex Corp29.1. 2:00:00P23,4125,0023,570,002 721 319USDNSQ23,57
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.1. 13:18:12P35,3042,0035,29-2,081 508USDNSQ36,04
NP I PoOGrammer AG29.1. 11:01:416,206,256,150,821 626EURGER6,10
NP I PoOGreat Wall Motor- ------HKDHKG13,43
NP I PoOGroclin29.1. 14:06:020,230,240,24-6,0032 463PLNWSE,25
NP I PoOHarley Davidson29.1. 13:06:29P19,8019,9519,880,001 003USDNYQ19,88
NP I PoOHWA AG28.1. 15:38:133,233,453,370,9082EURGER3,34
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,17
NP I PoOLear29.1. 13:01:11P116,09120,77119,00-0,283USDNYQ119,33
NP I PoOLinamar Corp- ------CADTOR87,12
NP I PoOMagna Intl- ------CADTOR70,95
NP I PoOMahindra Mahndra Depository Receipt29.1. 14:05:5836,9037,0037,00-1,604 257USDLIB37,60
NP I PoOMazda Motor- ------JPYTYO1 117,00
NP I PoOMazda Motor Depository Receipt29.1. 14:05:00P--3,630,1790 136USDPNK3,62
NP I PoOMercedes-Benz Group AG29.1. 14:08:0457,8857,8957,870,80812 304EURGER57,41
NP I PoOMGI Coutier SA29.1. 13:49:037,887,987,88-1,501 530EURPAR8,00
NP I PoOMichelin Rg29.1. 14:08:4631,2831,2931,290,94274 851EURPAR31,00
NP I PoOMITSUBISHI MOTOR- ------JPYTYO359,00
NP I PoOModine29.1. 14:07:52P155,00159,00157,257,0514 144USDNYQ146,90
NP I PoONISSAN MOTOR- ------JPYTYO361,30
NP I PoONISSAN MOTOR Depository Receipt28.1. 23:20:00P--4,69-3,89146 068USDPNK4,69
NP I PoONokian Renkaat29.1. 13:11:2910,9610,9810,97-1,26415 262EURHEL11,11
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information29.1. 14:00:03P--6,51-1,53633USDPNK6,61
NP I PoOOPmobility29.1. 14:08:1816,4316,4616,441,6734 769EURPAR16,17
NP I PoOParagon AG29.1. 11:50:181,811,921,85-3,65506EURGER1,86
NP I PoOPiaggio & C- ------EURMIL1,77
NP I PoOPirelli & C. Rg- ------EURMIL6,19
NP I PoOPolytec Holding29.1. 13:56:243,984,074,07-0,7324 234EURVIE4,10
NP I PoOPorsche Aut Hldg Depository Receipt29.1. 14:00:02P--4,290,23109 123USDPNK4,28
NP I PoOPorsche Preferred Stock29.1. 14:08:4736,4036,4336,420,41113 675EURGER36,27
NP I PoOProgress Werk28.1. 9:02:1526,8027,2026,80-0,741EURGER27,00
NP I PoOQingling Motors- ------HKDHKG1,23
NP I PoORenault SA29.1. 14:08:0431,7831,8031,79-0,25197 846EURPAR31,87
NP I PoORenault Usnp ADR28.1. 23:20:00P--7,550,0027 579USDPNK7,55
NP I PoORieter29.1. 13:55:093,303,323,31-1,78154 991CHFSWX3,37
NP I PoOStandard Motor29.1. 13:00:00P39,0040,2340,141,5775USDNYQ39,52
NP I PoOStomil Sanok29.1. 14:07:5223,5023,8023,801,2811 407PLNWSE23,50
NP I PoOStoneridge29.1. 10:33:25P6,217,576,73-0,151USDNYQ6,74
NP I PoOSUBARU Unsp ADR28.1. 23:20:00P--10,43-0,76145 983USDPNK10,43
NP I PoOSUZUKI MOTOR Depository Receipt28.1. 23:20:00P--53,45-2,4143 403USDPNK53,45
NP I PoOTesla Inc29.1. 14:08:32P439,90440,00440,182,021 345 512USDNSQ431,46
NP I PoOThor Industries29.1. 13:55:26P63,38120,72111,870,005USDNYQ111,87
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 569,00
NP I PoOToyota Caetano29.1. 11:30:066,356,606,600,0010EURLIS6,60
NP I PoOTOYOTA INDS Depository Receipt28.1. 23:20:00P--128,061,4563 817USDPNK128,06
NP I PoOToyota Motor- ------JPYTYO3 347,00
NP I PoOVolkswagen29.1. 13:52:14104,10104,30104,201,2621 620EURGER102,90
NP I PoOVolkswagen Preferred Stock29.1. 11:06:192 498,502 559,002 490,50-1,258CZKPSE-KOBOS2 522,00
NP I PoOWinnebago Inds29.1. 13:18:15P45,2948,4846,02-0,2014USDNYQ46,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP