Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,07
PKN85,585,58-0,30
Msft502,1502,26-0,28
Nokia4,3554,3590,58
IBM289,45289,86-0,11
Mercedes-Benz Group AG52,9352,961,38
PFE25,5625,570,04
10.07.2025 15:00:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:01:21
2xL NG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,04 0,00 0,04 35 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025 18:01:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0002,072,1124 0002,040,040,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,04 09.07.2025
52-týdenní maximum 6,68 04.03.2025
52-týdenní minimum 2,04 09.07.2025
Dnešní objem (ks) 17 500 18:01
Dnešní objem 35 900,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open54,8055,70-58,77sentiment_arrow
3xL GPW/RCB open24,0024,55-46,55sentiment_arrow
6xL SILV/RCB open1,911,976,11sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,20--18,18sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open18,4018,64-5,85sentiment_arrow
3xS MBG/RCB open2,192,2057,96sentiment_arrow
4xL ALR/RCB open166,20171,00-14,08sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,350,37320,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open34,8535,905,60sentiment_arrow
4xL BRN/RCB open5,475,5546,94sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,982,023,63sentiment_arrow
4xLACP/RCB open51,9053,60-53,04sentiment_arrow
5xL SILV/RCB open4,174,257,95sentiment_arrow
6xL WIG20/RCB open1,491,52-42,31sentiment_arrow
4xL DNP/RCB open6,266,46-12,79sentiment_arrow
4xS P911/RCB open11,7211,7895,56sentiment_arrow
2xLPKO/RCB open14,9615,12-9,65sentiment_arrow
4xS BRN/RCB open0,820,86119,51sentiment_arrow
5xS MBG/RCB open0,500,5144,23sentiment_arrow
3xL SILV/RCB open10,1210,246,67sentiment_arrow
2xL GOLD/RCB open17,5617,741,32sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,222,26181,86sentiment_arrow
3xL KGH/RCB open2,392,445,93sentiment_arrow
4xL GOLD/RCB open27,5527,952,78sentiment_arrow
3xL MRC/RCB open0,83-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,7611,883,14sentiment_arrow
2xL NG/RCB open2,072,110,00sentiment_arrow
2xS P911/RCB open16,8016,84-65,89sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,884,95-24,06sentiment_arrow
2xL RB/RCB open9,349,430,05sentiment_arrow
6xL RB/RCB open1,021,060,97sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,311,351,53sentiment_arrow
2xL P911/RCB open1,671,682,76sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,733,76182,99sentiment_arrow
3xL BMW/RCB open6,536,588,89sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,867,94-12,71sentiment_arrow
4xS MBG/RCB open0,991,00-4,33sentiment_arrow
2xS MBG/RCB open4,114,1240,24sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,207,31-18,98sentiment_arrow
3xS SILV/RCB open1,581,62-1,84sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,541,5723,49sentiment_arrow
3xL RB/RCB open7,207,29-0,48sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,1010,20-24,90sentiment_arrow
2xS GOLD/RCB open3,773,8160,42sentiment_arrow
2xL GAMES/RCB open13,6013,6810,03sentiment_arrow
5xSWIG20/RCB open0,110,1320,00sentiment_arrow
4xSWIG20/RCB open0,430,450,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,324,37-6,24sentiment_arrow
3xL MWIG40/RCB open43,8544,40-29,82sentiment_arrow
9xL GOLD/RCB open32,1033,05-31,49sentiment_arrow
4xS BMW/RCB open0,540,55181,67sentiment_arrow
5xL FBAS/RCB open1,421,46-77,03sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,352,40-27,02sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,01-260,00sentiment_arrow
7xL BRN/RCB open0,460,50347,83sentiment_arrow
5xL GOLD/RCB open31,8032,453,80sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,564,63-0,97sentiment_arrow
2xL TEN/RCB open4,604,6633,98sentiment_arrow
7xL RB/RCB open0,340,385,88sentiment_arrow
WIG/RCB Ct35,3536,700,00sentiment_arrow
7xL SILV/RCB open0,700,741,59sentiment_arrow
10xL GOLD/RCB open27,8528,700,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,460,475,68sentiment_arrow
2xL EAT/RCB open4,454,50313,30sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,198,2934,78sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,42-2,44sentiment_arrow
2xLPEO/RCB open13,0013,18-5,36sentiment_arrow
5xL SIE/RCB open29,4029,504,06sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,820,8422,50sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open3,123,186,25sentiment_arrow
7xL GOLD/RCB open35,6536,70-58,55sentiment_arrow
5xL MBG/RCB open1,041,05550,00sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open20,2020,605,31sentiment_arrow
2xL PKN/RCB open10,1410,240,00sentiment_arrow
5xS SILV/RCB open0,190,2310,53sentiment_arrow
3xS RB/RCB open2,252,290,44sentiment_arrow
3xL PGE/RCB open3,053,121,18sentiment_arrow
5xL MWIG40/RCB open62,6063,907,90sentiment_arrow
4xLCDR/RCB open0,49-4,17sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,282,32-2,13sentiment_arrow
4xS GOLD/RCB open1,241,2810,24sentiment_arrow
4xL MBG/RCB open3,163,174,80sentiment_arrow
3xL PLW/RCB open2,662,7410,29sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,660,67-6,34sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,1032,35-3,21sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,341,362,29sentiment_arrow
5xS BRN/RCB open0,07-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,310,35553,33sentiment_arrow
2xS BRN/RCB open3,923,9642,38sentiment_arrow
5xL BMW/RCB open1,691,72-14,09sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,205,3574,00sentiment_arrow
5xL RB/RCB open2,382,43-1,03sentiment_arrow
3xL ALR/RCB open79,6081,300,59sentiment_arrow
2xL MBG/RCB open8,148,152,32sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open16,0016,06-55,75sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,160,1784,21sentiment_arrow
2xL BMW/RCB open9,349,395,94sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,610,650,00sentiment_arrow
3xL PKP/RCB open1,72-21,47sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6968,12sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,6527,90-2,20sentiment_arrow
6xS GOLD/RCB open0,09-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,011,057,29sentiment_arrow
3xL EUR/RCB open0,840,860,00sentiment_arrow
3xL NEU/RCB open2,242,3430,53sentiment_arrow
6xL WIG20/RCB open1,321,340,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,1810,28-0,49sentiment_arrow
3xS EUR/RCB open0,410,43-45,00sentiment_arrow
3xS BMW/RCB open1,431,44146,79sentiment_arrow
3xSPKO/RCB open0,140,160,00sentiment_arrow
2xS SILV/RCB open3,393,43-1,45sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open13,6214,00-29,73sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open78,4079,20-82,21sentiment_arrow
4xL CDR/RCB open22,6023,0542,70sentiment_arrow
4xSOPL/RCB open0,390,41140,54sentiment_arrow
3xS KGH/RCB open0,07-133,33sentiment_arrow
3xL CBK/RCB open111,40111,80-88,76sentiment_arrow
3xS NG/RCB open0,340,38-25,00sentiment_arrow
3xLCDR/RCB open2,872,910,35sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open90,8092,20-11,68sentiment_arrow
3xL CDR/RCB open-1,00-20,00sentiment_arrow
3xL ING/RCB open22,8023,10-18,99sentiment_arrow
4xL GAMES/RCB open5,946,02-34,24sentiment_arrow
4xLPEO/RCB open1,441,480,65sentiment_arrow
2xL CPS/RCB open2,052,089,00sentiment_arrow
4xL ADS/RCB open6,256,2637,64sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open55,3056,90-10,12sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,63--37,50sentiment_arrow
3xL ACP/RCB open71,3073,00-54,70sentiment_arrow
3xL GOLD/RCB open22,6022,85-65,15sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,953,0178,69sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,231,25-4,55sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,130,00sentiment_arrow
3xL CCC/RCB open7,998,18-23,90sentiment_arrow
3xL EUR/RCB open0,11-58,33sentiment_arrow
5xS BRN/RCB open0,270,317,41sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,520,54-8,62sentiment_arrow
4xLSPL/RCB open2,312,3972,15sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open34,6035,654,85sentiment_arrow
3xL MBG/RCB open5,535,543,26sentiment_arrow
4xS CPS/RCB open0,480,502,22sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-7 462,50sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,314,351,41sentiment_arrow
3xL ALE/RCB open0,550,5718,37sentiment_arrow
5xL VOW3/RCB open0,61-10,71sentiment_arrow
6xS GOLD/RCB open0,320,360,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
10.07.2025 14:55:59

Graf online
Zdroj: Six Financial Information, BCPP