Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,33
KB10111014-0,69
PKN83,1583,160,82
Msft490,08490,58-0,36
Nokia4,4344,4390,84
IBM291,7291,90,18
Mercedes-Benz Group AG50,5850,62,50
PFE25,1825,190,60
02.07.2025 12:53:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 19:57:00
Silicon Mtn Tec Depository Receipt (SIMOy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,50 -0,79 -0,50 11 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Mtn Tec Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 12:48:46P136,10136,20136,10-0,01140 947USDNSQ136,11
NP I PoOAixtron AG2.7. 12:48:4715,9916,0016,002,07188 486EURGER15,67
NP I PoOAmkor Technology2.7. 12:22:29P21,1622,2221,40-0,37102USDNSQ21,48
NP I PoOAnalog Devices2.7. 12:36:15P235,03246,26240,640,00292USDNSQ240,64
NP I PoOApplied Materials 2.7. 12:48:34P182,26183,15182,72-0,574 470USDNSQ183,76
NP I PoOASM Intl2.7. 12:48:15509,60510,00509,80-3,1553 964EURAEX526,40
NP I PoOASML Holding NV2.7. 12:48:34658,80658,90658,90-1,39130 058EURAEX668,20
NP I PoOCentrotherm30.6. 9:04:295,405,605,400,0070EURFRA5,40
NP I PoOCirrus Logic2.7. 12:40:00P86,28114,81109,390,37619USDNSQ108,99
NP I PoOCML Micrsystems2.7. 11:52:452,402,562,566,53262GBPLSE2,48
NP I PoOCohu Inc2.7. 2:00:00P19,4820,5619,630,00433 684USDNSQ19,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 12:47:54P16,6216,7416,678,9518 128USDNYQ15,30
NP I PoODiodes Inc2.7. 2:00:00P54,1058,5755,300,00884 927USDNSQ55,30
NP I PoOElmos Semicon2.7. 12:48:3891,1091,3091,200,8813 394EURGER90,40
NP I PoOEntegris2.7. 12:45:41P72,9285,0082,18-0,1919USDNSQ82,34
NP I PoOEvolutec Group2.7. 12:42:320,100,100,10-1,52299 645GBPLSE,10
NP I PoOFormFactor Inc2.7. 12:18:20P34,2537,0034,53-1,15162USDNSQ34,93
NP I PoOHimax Tech Depository Receipt2.7. 11:05:33P8,909,098,91-0,22493USDNSQ8,93
NP I PoOInfineon Technol2.7. 12:48:2036,1636,1736,171,931 036 998EURGER35,49
NP I PoOInfineon Technol Depository Receipt1.7. 23:20:00P--41,93-1,5399 620USDPNK41,93
NP I PoOIntel2.7. 12:48:46P22,5222,5322,53-1,40490 449USDNSQ22,85
NP I PoOJinkoSolar Depository Receipt2.7. 12:48:14P21,0021,1021,00-2,735 330USDNYQ21,59
NP I PoOKLA Tencor2.7. 12:49:01P888,30891,50891,50-0,821 636USDNSQ898,85
NP I PoOMelexis2.7. 12:48:4169,9070,0069,95-1,6928 077EURBRU71,15
NP I PoOMicrochip Tech2.7. 12:39:14P71,6872,1971,700,03196USDNSQ71,68
NP I PoOMKS Inc2.7. 2:00:00P92,00105,30100,720,00778 411USDNSQ100,72
NP I PoONVIDIA2.7. 12:48:42P152,45152,47152,47-0,54681 924USDNSQ153,30
NP I PoONXP Semiconducto2.7. 12:39:14P215,00227,53221,220,00256USDNSQ221,21
NP I PoOON Semiconductor2.7. 12:33:14P53,6954,2253,800,376 290USDNSQ53,60
NP I PoOPhotronics Inc2.7. 2:00:00P19,6719,9519,740,00950 243USDNSQ19,74
NP I PoOPVA Tepla2.7. 12:42:4420,4020,4620,442,6136 401EURGER19,92
NP I PoORambus2.7. 2:00:00P62,0166,0364,140,001 125 421USDNSQ64,14
NP I PoORenewable Energy- ------NOKOSL2,50
NP I PoOSamsung Electr Depository Receipt2.7. 11:41:44924,00928,00926,001,09133USDLIB916,00
NP I PoOSamsung Electr Depository Receipt2.7. 12:35:111 109,001 111,001 110,001,832 855USDLIB1 090,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00P--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs2.7. 12:17:35P61,04-149,000,094USDNSQ148,86
NP I PoOSilicon Sensor2.7. 11:07:5557,6058,0057,60-0,69105EURGER58,00
NP I PoOSkyworks Solutns2.7. 11:47:19P73,4979,4976,82-0,441 032USDNSQ77,16
NP I PoOSMA Solar Tech2.7. 12:43:0823,6623,7223,7211,68216 952EURGER21,24
NP I PoOSTMicroelectron2.7. 12:48:3826,3726,3826,373,49706 225EURPAR25,48
NP I PoOTexas Instrument2.7. 12:46:51P210,70212,66210,800,171 032USDNSQ210,45
NP I PoOUltra Clean Hld2.7. 2:00:00P23,2024,9723,800,00690 617USDNSQ23,80
NP I PoOVeeco Instrum2.7. 2:00:00P20,6121,4120,690,00750 772USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP