Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-1,22
KB101510160,00
PKN82,7482,760,79
Msft497,4497,980,06
Nokia4,3584,36-1,29
IBM294,5295,20,07
Mercedes-Benz Group AG48,76548,78-1,85
PFE24,2224,23-0,08
01.07.2025 14:11:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 19:57:00
Silicon Mtn Tec Depository Receipt (SIMOy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,50 -2,33 -1,50 11 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Mtn Tec Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev1.7. 14:06:31P139,76139,80139,85-1,44742 762USDNSQ141,90
NP I PoOAixtron AG1.7. 14:06:0815,5815,6015,590,00255 155EURGER15,59
NP I PoOAmkor Technology1.7. 14:06:41P20,8021,0120,95-0,19887USDNSQ20,99
NP I PoOAnalog Devices1.7. 14:05:12P233,57239,06237,78-0,10679USDNSQ238,02
NP I PoOApplied Materials 1.7. 14:06:25P182,20183,50182,90-0,095 758USDNSQ183,07
NP I PoOASM Intl1.7. 14:06:52535,20535,60535,60-1,4421 431EURAEX543,40
NP I PoOASML Holding NV1.7. 14:06:59671,60671,80671,70-0,87116 153EURAEX677,60
NP I PoOCentrotherm30.6. 9:04:295,405,605,400,0070EURFRA5,40
NP I PoOCirrus Logic1.7. 13:53:13P102,72105,00104,16-0,09106USDNSQ104,26
NP I PoOCML Micrsystems1.7. 11:34:052,402,562,40-6,25361GBPLSE2,48
NP I PoOCohu Inc1.7. 13:00:00P17,3520,0019,23-0,053USDNSQ19,24
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated1.7. 13:50:46P15,1815,2015,180,07276USDNYQ15,17
NP I PoODiodes Inc1.7. 14:02:20P33,0054,0052,890,00169USDNSQ52,89
NP I PoOElmos Semicon1.7. 14:01:0191,7092,0091,902,4513 900EURGER89,70
NP I PoOEntegris1.7. 13:01:23P79,0085,0080,650,0022USDNSQ80,65
NP I PoOEvolutec Group1.7. 12:16:550,100,100,10-1,07383 222GBPLSE,10
NP I PoOFormFactor Inc1.7. 13:20:52P33,5035,7134,35-0,1724USDNSQ34,41
NP I PoOHimax Tech Depository Receipt1.7. 13:36:49P8,889,049,051,344 676USDNSQ8,93
NP I PoOInfineon Technol1.7. 14:05:4835,7035,7135,71-1,12786 922EURGER36,12
NP I PoOInfineon Technol Depository Receipt30.6. 23:20:00P--42,582,23124 530USDPNK42,58
NP I PoOIntel1.7. 14:06:08P22,2922,3022,29-0,49354 838USDNSQ22,40
NP I PoOJinkoSolar Depository Receipt1.7. 13:57:05P21,2821,7021,531,4611USDNYQ21,22
NP I PoOKLA Tencor1.7. 14:04:02P885,00902,90894,00-0,192 881USDNSQ895,74
NP I PoOMelexis1.7. 14:06:4370,7570,8570,70-2,018 978EURBRU72,15
NP I PoOMicrochip Tech1.7. 14:03:43P69,5070,5069,50-1,24835USDNSQ70,37
NP I PoOMKS Inc1.7. 2:00:00P95,00105,0099,360,00742 908USDNSQ99,36
NP I PoONVIDIA1.7. 14:06:32P156,54156,56156,56-0,911 574 002USDNSQ157,99
NP I PoONXP Semiconducto1.7. 14:05:15P217,40218,18217,70-0,36746USDNSQ218,49
NP I PoOON Semiconductor1.7. 14:05:27P51,6051,9951,97-0,8431 802USDNSQ52,41
NP I PoOPhotronics Inc1.7. 14:02:44P18,0019,0018,990,85343USDNSQ18,83
NP I PoOPVA Tepla1.7. 14:04:2420,0220,0620,04-0,1038 390EURGER20,06
NP I PoORambus1.7. 14:04:04P63,0063,7563,50-0,811 608USDNSQ64,02
NP I PoORenewable Energy- ------NOKOSL2,55
NP I PoOSamsung Electr Depository Receipt1.7. 13:50:02922,00924,00924,000,87241USDLIB916,00
NP I PoOSamsung Electr Depository Receipt1.7. 14:06:491 109,001 111,001 111,000,914 460USDLIB1 101,00
NP I PoOSilex Systems Depository Receipt30.6. 23:20:00P--14,25-1,721 400USDPNK14,25
NP I PoOSilicon Labs1.7. 2:00:00P131,58159,99147,360,00352 299USDNSQ147,36
NP I PoOSilicon Sensor30.6. 17:36:1957,4058,0058,000,00421EURGER58,00
NP I PoOSkyworks Solutns1.7. 14:00:09P73,0075,5074,520,00115USDNSQ74,52
NP I PoOSMA Solar Tech1.7. 14:06:2621,4621,5821,541,4154 737EURGER21,24
NP I PoOSTMicroelectron1.7. 14:06:5925,4725,4825,48-1,77490 546EURPAR25,94
NP I PoOTexas Instrument1.7. 14:05:12P205,51207,44207,20-0,205 183USDNSQ207,62
NP I PoOUltra Clean Hld1.7. 2:00:00P21,1423,1822,570,00440 642USDNSQ22,57
NP I PoOVeeco Instrum1.7. 2:00:00P20,0420,3020,320,00598 784USDNSQ20,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP