Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,20
KB0,49
PKN98,7498,881,43
Msft443,07443,11-2,52
Nokia5,4885,55-1,36
IBM296,64296,741,80
Mercedes-Benz Group AG57,5757,591,60
PFE25,8525,861,33
21.01.2026 21:43:45
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2026 17:07:17
Silicon Mtn Tec Depository Receipt (SIMOy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
103,00 4,57 4,50 2 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Mtn Tec Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev21.1. 21:43:45249,45249,49249,487,5755 006 020USDNSQ231,92
NP I PoOAdvanced CDR-Reg S- ------CADTOR42,60
NP I PoOAixtron AG21.1. 17:39:5721,2521,2821,1711,161 103 626EURGER19,05
NP I PoOAmkor Technology21.1. 21:43:3953,4253,4553,448,944 186 852USDNSQ49,05
NP I PoOAnalog Devices21.1. 21:43:42305,70305,87305,843,442 488 164USDNSQ295,67
NP I PoOApplied Materials 21.1. 21:43:41325,53325,72325,632,325 236 357USDNSQ318,23
NP I PoOASM Intl21.1. 17:36:07710,40718,00715,600,59277 939EURAEX711,40
NP I PoOASML Holding NV21.1. 17:39:151 150,00-1 154,801,30692 161EURAEX1 140,00
NP I PoOCentrotherm21.1. 14:51:2010,8011,1011,001,852 300EURFRA10,40
NP I PoOCirrus Logic21.1. 21:43:38131,12131,69131,314,50610 728USDNSQ125,65
NP I PoOCML Micrsystems21.1. 17:15:302,472,512,480,0824 947GBPLSE2,48
NP I PoOCohu Inc21.1. 21:43:0529,7229,7829,774,421 113 419USDNSQ28,51
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated21.1. 21:43:5124,3024,3424,30-1,54440 141USDNYQ24,68
NP I PoODiodes Inc21.1. 21:43:4458,8558,9958,834,42145 941USDNSQ56,34
NP I PoOElmos Semicon21.1. 17:35:16107,40108,00107,202,2910 893EURGER104,80
NP I PoOEntegris21.1. 21:43:38120,10120,24120,174,492 593 047USDNSQ115,00
NP I PoOEvolutec Group21.1. 17:25:460,080,080,081,2515 582GBPLSE,08
NP I PoOFormFactor Inc21.1. 21:43:4982,4782,5982,594,022 068 347USDNSQ79,40
NP I PoOHimax Tech Depository Receipt21.1. 21:43:308,568,578,574,83929 633USDNSQ8,17
NP I PoOInfineon Technol21.1. 17:39:1941,2441,2541,081,493 037 597EURGER40,48
NP I PoOInfineon Technol Depository Receipt21.1. 21:43:11--48,694,261 240 831USDPNK46,70
NP I PoOIntel21.1. 21:43:4453,9353,9453,9411,08188 854 823USDNSQ48,56
NP I PoOJinkoSolar Depository Receipt21.1. 21:43:4225,2425,3025,25-2,25634 923USDNYQ25,83
NP I PoOKLA Tencor21.1. 21:43:381 520,001 521,491 521,322,36928 714USDNSQ1 486,18
NP I PoOMelexis21.1. 17:35:0862,0064,9063,701,6824 597EURBRU62,65
NP I PoOMicrochip Tech21.1. 21:43:4476,2176,2376,224,177 417 155USDNSQ73,17
NP I PoOMKS Inc21.1. 21:43:47218,65219,17218,913,921 550 189USDNSQ210,66
NP I PoONVIDIA21.1. 21:43:44184,09184,10184,093,38166 065 949USDNSQ178,07
NP I PoONVIDIA CDR Reg S- ------CADTOR40,39
NP I PoONXP Semiconducto21.1. 21:43:36234,70234,82234,801,781 823 365USDNSQ230,70
NP I PoOON Semiconductor21.1. 21:43:4263,3463,3663,355,487 340 920USDNSQ60,06
NP I PoOPhotronics Inc21.1. 21:43:5136,4636,5536,495,942 076 425USDNSQ34,44
NP I PoOPVA Tepla21.1. 17:35:2927,5027,5827,48-1,0131 422EURGER27,76
NP I PoORambus21.1. 21:43:42126,29126,49126,3914,805 038 408USDNSQ110,10
NP I PoORenewable Energy- ------NOKOSL1,10
NP I PoOSamsung Electr Depository Receipt21.1. 17:35:101 890,001 985,001 920,005,793 240USDLIB1 815,00
NP I PoOSamsung Electr Depository Receipt21.1. 17:35:062 580,002 640,002 592,005,7123 097USDLIB2 452,00
NP I PoOSilex Systems Depository Receipt21.1. 21:05:14--23,10-2,4214 633USDPNK23,67
NP I PoOSilicon Labs21.1. 21:43:01152,60152,90152,755,04187 210USDNSQ145,41
NP I PoOSilicon Sensor20.1. 17:35:1954,0055,2055,000,00108EURGER55,00
NP I PoOSkyworks Solutns21.1. 21:43:5158,5958,6158,602,072 424 373USDNSQ57,41
NP I PoOSMA Solar Tech21.1. 17:35:0334,3834,4634,120,00109 153EURGER34,12
NP I PoOSTMicroelectron21.1. 17:35:2024,2324,3124,243,213 516 482EURPAR23,49
NP I PoOTexas Instrument21.1. 21:43:43194,64194,71194,682,684 502 252USDNSQ189,59
NP I PoOUltra Clean Hld21.1. 21:43:3346,9447,0246,986,13938 117USDNSQ44,26
NP I PoOVeeco Instrum21.1. 21:41:2833,1233,1833,185,94257 570USDNSQ31,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP