Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,54
KB-0,32
PKN63,2563,28-2,59
Msft-3,38
Nokia3,46253,56352,23
IBM-0,85
Mercedes-Benz Group AG65,9265,940,70
PFE1,37
30.05.2024 23:31:59
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2024
Cn Ping An (2318.HK, Hong Kong)
Závěr k 29.5.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
41,20 -2,37 -1,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cn Ping An - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE30.5. 23:30:25A--265,151,381 349 013USDNYQ261,53
NP I PoOAdmiral Group30.5. 17:35:0027,1127,1327,120,11627 201GBPLSE27,09
NP I PoOAFLAC Inc30.5. 23:05:00A--87,980,921 565 964USDNYQ87,18
NP I PoOAllianz30.5. 17:35:14265,60265,70265,700,68498 281EURGER263,90
NP I PoOAllianz Slovensk30.5. 15:45:45292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.5. 23:31:41A--164,980,911 366 240USDNYQ163,50
NP I PoOAmer Intl Group30.5. 23:05:00A--78,250,882 868 143USDNYQ77,57
NP I PoOAmerican Finl30.5. 23:05:00A--127,681,86202 806USDNYQ125,35
NP I PoOAMERISAFE30.5. 23:20:00A--43,34-0,28251 236USDNSQ43,46
NP I PoOArch Capital Gp30.5. 23:20:00A--101,41-0,142 421 926USDNSQ101,55
NP I PoOArthur J Gallag30.5. 23:07:12A--249,091,54685 129USDNYQ245,32
NP I PoOAssurant30.5. 23:05:00A--170,570,90336 148USDNYQ169,05
NP I PoOAssured Guaranty30.5. 23:07:12A--76,961,08357 508USDNYQ76,14
NP I PoOAviv Preferred Stock30.5. 16:50:461,271,281,280,0041 101GBPLSE1,28
NP I PoOAviva Preferred Stock30.5. 16:59:261,361,381,380,0012 465GBPLSE1,37
NP I PoOAxa SA30.5. 17:37:1432,9633,1133,080,122 869 972EURPAR33,04
NP I PoOAxa SA Depository Receipt30.5. 23:20:00A--35,830,0857 875USDPNK35,80
NP I PoOAXIS Capital30.5. 23:14:01A--72,942,85641 638USDNYQ70,80
NP I PoOBerkshire Hatha30.5. 23:05:01A--617 690,001,4611 546USDNYQ608 816,00
NP I PoOBrown & Brown4.3. 0:40:15A42,5048,0044,520,002 329 574USDNYQ86,32
NP I PoOCatal Occidente- ------EURMCE37,40
NP I PoOCincinnati Fin30.5. 23:20:00A--116,201,34734 979USDNSQ114,66
NP I PoOCitizens30.5. 23:05:00A--2,83-7,2146 830USDNYQ3,05
NP I PoOCn Ping An- ------HKDHKG41,20
NP I PoOCNA Financial30.5. 23:05:00A--45,331,481 784 554USDNYQ44,67
NP I PoOCNO Finan30.5. 23:05:00A--28,091,74589 937USDNYQ27,61
NP I PoOCrawford30.5. 23:05:00A--8,94-1,2244 974USDNYQ9,05
NP I PoOCrawford30.5. 23:05:00A--8,72-0,2313 153USDNYQ8,74
NP I PoODonegal Group30.5. 23:20:00A--13,031,2446 290USDNSQ12,87
NP I PoOEmployers Holdgs30.5. 23:05:00A--41,191,08135 553USDNYQ40,75
NP I PoOEnstar Group30.5. 23:20:00A--314,831,8335 008USDNSQ309,16
NP I PoOErie Indemnity30.5. 23:20:00A--373,951,6179 355USDNSQ368,03
NP I PoOEuCO29.5. 18:00:001,001,091,100,92143PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,85
NP I PoOFairfax Finl- ------CADTOR1 522,19
NP I PoOFirst American F30.5. 23:05:00A--55,262,22511 053USDNYQ54,06
NP I PoOGenerali SpA- ------EURMIL23,34
NP I PoOGenworth Finl30.5. 23:31:41A--6,341,933 557 771USDNYQ6,22
NP I PoOGreat-West Life- ------CADTOR42,16
NP I PoOHannover Ruckv Depository Receipt30.5. 23:20:00A--40,460,4012 517USDPNK40,30
NP I PoOHannover Rueckv30.5. 17:35:00225,00225,20225,000,45121 863EURGER224,00
NP I PoOHanover Insurnce30.5. 23:05:00A--130,061,61243 107USDNYQ128,00
NP I PoOHansard Global30.5. 16:51:270,490,500,48-3,543 625GBPLSE,49
NP I PoOHartford Fin Ser30.5. 23:05:00A--101,241,491 109 247USDNYQ99,75
NP I PoOHilltop Holdings30.5. 23:05:00A--30,451,50315 824USDNYQ30,00
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ33,98
NP I PoOInsur Aust Group- ------AUDASX6,21
NP I PoOIntact Financial- ------CADTOR222,12
NP I PoOLegal & General30.5. 17:35:292,512,512,510,9610 822 711GBPLSE2,49
NP I PoOLincoln National30.5. 23:28:41A--32,040,561 556 466USDNYQ32,39
NP I PoOLoews30.5. 23:05:00A--75,321,63606 598USDNYQ74,11
NP I PoOManu NCP 1-11- ------CADTOR24,56
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,32
NP I PoOManulife Finl- ------CADTOR35,15
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel30.5. 23:05:00A--1 620,831,4124 730USDNYQ1 598,24
NP I PoOMarsh & McLennan30.5. 23:05:00A--204,401,211 913 905USDNYQ201,96
NP I PoOMBIA30.5. 23:05:00A--5,700,53274 226USDNYQ5,67
NP I PoOMercury General30.5. 23:05:00A--55,990,8396 088USDNYQ55,53
NP I PoOMetLife30.5. 23:05:00A--71,110,951 936 762USDNYQ70,44
NP I PoOMunich Re30.5. 17:35:02455,10455,20454,60-0,57213 339EURGER457,20
NP I PoONuernberger Bet30.5. 15:21:1761,5062,0062,000,00175EURGER62,00
NP I PoOOld Rep Intl30.5. 23:05:00A--31,451,68974 442USDNYQ30,93
NP I PoOPing An In Sp ADR-H30.5. 23:20:00A--10,41-0,3891 450USDPNK10,45
NP I PoOPower Corp CA- ------CADTOR39,17
NP I PoOPrimerica30.5. 23:05:00A--224,731,23139 405USDNYQ222,01
NP I PoOProAssurance Cp30.5. 23:31:41A--14,541,25222 788USDNYQ14,36
NP I PoOProgressive30.5. 23:31:38A--206,001,862 588 969USDNYQ203,15
NP I PoOPrudential30.5. 17:35:237,507,507,500,193 969 763GBPLSE7,49
NP I PoOPrudential Finl30.5. 23:07:12A--118,540,891 070 327USDNYQ117,49
NP I PoOPZU29.5. 17:59:5949,9049,9249,770,342 134 239PLNWSE49,77
NP I PoOReinsurance Grop30.5. 23:05:00A--209,990,95335 467USDNYQ208,01
NP I PoORenaissanceRe30.5. 23:05:00A--227,562,21398 179USDNYQ222,65
NP I PoORoyal & Sun All Preferred Stock30.5. 17:24:121,121,131,120,00159 791GBPLSE1,12
NP I PoOSafety Insurance30.5. 23:20:00A--76,880,1636 414USDNSQ76,76
NP I PoOScor30.5. 17:35:2425,9626,4026,00-1,29372 546EURPAR26,34
NP I PoOStandard Life Rg30.5. 17:35:051,551,551,553,337 069 438GBPLSE1,50
NP I PoOStewart Info Svc30.5. 23:05:01A--63,530,76323 677USDNYQ63,05
NP I PoOStorebrand ASA- ------NOKOSL111,00
NP I PoOSun Life Financl- ------CADTOR67,44
NP I PoOSwiss Life30.5. 17:30:39620,60620,80621,40-0,2650 118CHFVTX623,00
NP I PoOSwiss Re30.5. 17:32:59112,20112,25112,15-1,06721 457CHFVTX113,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK30,99
NP I PoOTopdanmark30.5. 16:59:52291,40291,80291,001,4675 493DKKCPH286,80
NP I PoOTravlrs30.5. 23:31:42A--212,491,151 269 792USDNYQ210,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA29.5. 9:08:58--204,000,000CZKPSE-KOBOS204,00
NP I PoOUnumProvident30.5. 23:31:41A--53,011,16742 746USDNYQ52,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX434,00
NP I PoOVienna Insur Sp ADR29.5. 15:53:14A--6,17-0,1819USDPNK6,18
NP I PoOVIG30.5. 16:15:13--728,00-1,623 182CZKPSE-KOBOS728,00
NP I PoOVOTUM29.5. 17:59:5837,7037,9037,30-5,3366 484PLNWSE37,30
NP I PoOWhite Mtn Ins30.5. 23:05:00A--1 772,021,327 096USDNYQ1 748,86
NP I PoOWR Berkley30.5. 23:05:00A--79,501,991 113 734USDNYQ77,95
NP I PoOZurich Financial30.5. 17:30:39469,00469,20469,20-0,38147 999CHFVTX471,00
NP I PoOZurich Insur Sp ADR30.5. 23:20:00A--51,840,7674 598USDPNK51,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP