Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601362-0,95
KB100410050,50
PKN153,52153,56-1,73
Msft530531-0,69
Nokia8,3428,354-3,78
IBM226,1226,91-0,62
Mercedes-Benz Group AG39,82539,8350,62
PFE29,5729,551,23
15.10.2026 14:24:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.10.2026 14:18:23
Cn Ping An (2318.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,78 0,05 0,00 578
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cn Ping An - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.10. 14:17:05P351,00358,58351,000,24501USDNYQ350,15
NP I PoOAdmiral Group15.10. 14:17:2137,2837,3037,302,0891 506GBPLSE36,54
NP I PoOAFLAC Inc15.10. 14:18:45P118,45120,00119,481,07967USDNYQ118,21
NP I PoOAllianz15.10. 14:17:20431,60431,80431,701,29196 844EURGER426,20
NP I PoOAllianz Slovensk14.10. 12:09:10-330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp15.10. 14:18:16P225,00242,64239,391,36494USDNYQ236,17
NP I PoOAmer Intl Group15.10. 14:18:46P77,5078,2578,391,24974USDNYQ77,43
NP I PoOAmerican Finl15.10. 13:57:22P131,00150,91146,100,3272USDNYQ145,63
NP I PoOAMERISAFE15.10. 2:00:00P24,6926,0024,640,00315 506USDNSQ24,64
NP I PoOArch Capital Gp15.10. 14:18:45P97,0099,1098,981,41169USDNSQ97,60
NP I PoOArthur J Gallag15.10. 14:14:55P221,55255,50238,510,6279USDNYQ237,04
NP I PoOAssurant15.10. 13:39:15P268,50301,00276,330,0053USDNYQ276,33
NP I PoOAssured Guaranty15.10. 2:04:00P66,0070,7768,980,00371 024USDNYQ68,98
NP I PoOAviva Rg15.10. 14:18:247,077,087,071,641 470 530GBPLSE6,96
NP I PoOAxa SA15.10. 14:18:5342,9242,9442,931,13777 637EURPAR42,45
NP I PoOAxa SA Depository Receipt15.10. 14:00:03P--47,310,0079 529USDPNK47,31
NP I PoOAXIS Capital15.10. 14:15:25P86,58106,7396,10-2,00112USDNYQ98,06
NP I PoOBerkshire Hatha15.10. 13:21:48P791 524,71799 734,79789 585,010,001USDNYQ789 585,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR38,03
NP I PoOBrown & Brown15.10. 13:42:39P61,5166,2265,280,74635USDNYQ64,80
NP I PoOCincinnati Fin15.10. 13:39:56P162,56170,23166,670,00591USDNSQ166,67
NP I PoOCitizens15.10. 2:04:00P3,083,603,370,00129 347USDNYQ3,37
NP I PoOCn Ping An- ------HKDHKG50,60
NP I PoOCNA Financial15.10. 14:12:44P46,7748,1848,001,6152USDNYQ47,24
NP I PoOCNO Finan15.10. 14:18:05P49,8254,1353,870,60264USDNYQ53,55
NP I PoOCrawford15.10. 2:04:00P4,9719,8412,400,0069 160USDNYQ12,40
NP I PoOCrawford15.10. 2:04:00P4,7812,2511,940,006 284USDNYQ11,94
NP I PoODonegal Group15.10. 2:00:00P18,2220,1618,180,00149 454USDNSQ18,18
NP I PoOEmployers Holdgs15.10. 2:04:00P20,2279,9849,990,00108 817USDNYQ49,99
NP I PoOErie Indemnity15.10. 14:14:33P232,50276,78234,932,091 894USDNSQ230,11
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 289,58
NP I PoOFirst American F15.10. 2:04:00P61,5063,0062,070,00703 288USDNYQ62,07
NP I PoOGenerali SpA- ------EURMIL42,20
NP I PoOGenworth Finl15.10. 2:04:00P8,849,178,820,003 324 578USDNYQ8,82
NP I PoOGreat-West Life- ------CADTOR90,14
NP I PoOHannover Ruckv Depository Receipt14.10. 23:20:00P--50,28-0,0818 218USDPNK50,28
NP I PoOHannover Rueckv15.10. 14:18:05273,20273,40273,401,8682 227EURGER268,40
NP I PoOHanover Insurnce15.10. 13:38:40P90,47240,00226,170,000USDNYQ226,17
NP I PoOHansard Global15.10. 14:17:000,570,580,570,00123 691GBPLSE,57
NP I PoOHilltop Holdings15.10. 2:04:00P28,0343,4436,270,00273 020USDNYQ36,27
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,75
NP I PoOInsur Aust Group- ------AUDASX8,30
NP I PoOLegal & General15.10. 14:18:002,952,952,950,825 641 577GBPLSE2,92
NP I PoOLincoln National15.10. 13:38:58P39,0640,6340,220,005USDNYQ40,22
NP I PoOLoews15.10. 13:52:48P105,69112,18110,191,00174USDNYQ109,10
NP I PoOManulife Finl- ------CADTOR61,46
NP I PoOMapfre- ------EURMCE4,31
NP I PoOMarkel15.10. 2:04:00P1 771,001 819,001 797,100,0047 292USDNYQ1 797,10
NP I PoOMarsh & McLennan15.10. 14:18:45P178,00181,90181,191,569 872USDNYQ178,40
NP I PoOMBIA15.10. 2:04:00P1,766,004,400,00370 048USDNYQ4,40
NP I PoOMercury General15.10. 14:05:15P40,96108,00101,14-1,222USDNYQ102,39
NP I PoOMetLife15.10. 14:11:14P100,00101,54100,050,335 216USDNYQ99,72
NP I PoOMunich Re15.10. 14:18:56544,80545,00544,802,14137 046EURGER533,40
NP I PoONuernberger Bet15.10. 9:02:31122,50126,00126,001,611EURGER124,50
NP I PoOOld Rep Intl15.10. 14:05:15P38,4940,3838,33-0,21179USDNYQ38,41
NP I PoOPing An In Sp ADR-H14.10. 23:20:00P--12,81-2,29254 684USDPNK12,81
NP I PoOPower Corp CA- ------CADTOR90,61
NP I PoOPrimerica15.10. 13:07:07P277,00280,00279,600,451 582USDNYQ278,35
NP I PoOProgressive15.10. 14:18:45P214,37220,00216,411,381 102USDNYQ213,46
NP I PoOPrudential15.10. 14:18:349,019,019,010,351 125 672GBPLSE8,98
NP I PoOPrudential Finl15.10. 14:17:38P113,50114,47114,470,862 906USDNYQ113,49
NP I PoOPZU15.10. 14:18:3973,6673,6873,680,66731 234PLNWSE73,20
NP I PoOReinsurance Grop15.10. 14:17:54P216,00265,00264,591,36108USDNYQ261,05
NP I PoORenaissanceRe15.10. 13:38:59P336,39543,21339,510,000USDNYQ339,51
NP I PoOSafety Insurance15.10. 13:02:49P100,09105,00104,200,252USDNSQ103,94
NP I PoOSampo Rg-A15.10. 13:23:268,988,988,980,291 879 878EURHEL8,96
NP I PoOScor15.10. 14:13:2733,7833,8033,761,50114 516EURPAR33,26
NP I PoOStandard Life Rg15.10. 14:13:242,392,392,391,18578 896GBPLSE2,36
NP I PoOStewart Info Svc15.10. 14:16:58P20,7581,3451,501,30316USDNYQ50,84
NP I PoOStorebrand ASA- ------NOKOSL187,10
NP I PoOSun Life Financl- ------CADTOR111,21
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,18
NP I PoOThe Hartford Insurance Group Inc15.10. 14:18:45P127,50133,61133,601,24543USDNYQ131,96
NP I PoOTravlrs15.10. 14:11:40P374,03384,94383,001,371 539USDNYQ377,82
NP I PoOUNIQA14.10. 12:42:02420,60423,00417,200,000CZKPSE-KOBOS417,20
NP I PoOUnumProvident15.10. 14:05:15P85,1092,9490,99-0,512USDNYQ91,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR5.10. 15:30:01P--14,77-11,8250USDPNK16,75
NP I PoOVIG15.10. 14:21:021 720,001 724,001 720,007,439 476CZKPSE-KOBOS1 601,00
NP I PoOVOTUM15.10. 14:15:3245,4045,5045,40-0,446 232PLNWSE45,60
NP I PoOWhite Mtn Ins15.10. 13:46:59P2 080,002 114,012 102,210,20714USDNYQ2 098,01
NP I PoOWR Berkley15.10. 14:18:41P68,1075,7074,741,271 339USDNYQ73,80
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR14.10. 23:20:00P--35,400,28101 984USDPNK35,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP