Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,00
KB104210451,26
PKN85,1985,26-0,70
Msft502,1502,5-0,22
Nokia4,3534,3550,37
IBM289,55290-0,05
Mercedes-Benz Group AG52,9152,931,26
PFE25,5625,570,00
10.07.2025 15:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 23:20:00
GetFugu (US Other OTC (Pink Sheets))
Závěr k 25.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -99,00 0,00 30 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GetFugu - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 15:06:57189,20189,50189,50-0,4715 306PLNWSE190,40
NP I PoO4iG Rg-A10.7. 14:33:251 828,001 830,001 830,000,0016 465HUFBUD1 830,00
NP I PoOAccenture10.7. 15:08:37P295,00296,54295,54-0,635 058USDNYQ297,40
NP I PoOACI World10.7. 13:58:20P40,7046,3045,820,8634USDNSQ45,43
NP I PoOAC-Service AG10.7. 14:48:1848,0048,5048,10-1,033 389EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,942,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 15:08:59P372,70373,63373,30-0,0214 196USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 15:06:33P80,0181,0080,47-0,20347USDNSQ80,63
NP I PoOAllgeier Rg10.7. 15:01:4919,4519,5019,450,007 711EURGER19,45
NP I PoOAlliance Data10.7. 2:04:01P60,0162,6361,270,00827 244USDNYQ61,27
NP I PoOAlten10.7. 15:07:2879,1579,2579,201,029 605EURPAR78,40
NP I PoOANSYS10.7. 15:07:30P365,00379,00366,70-0,05628USDNSQ366,87
NP I PoOAsseco Business10.7. 15:05:3189,0090,2089,20-0,45844PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 15:08:39211,20211,40211,20-3,9167 976PLNWSE219,80
NP I PoOAsseco SEE10.7. 15:07:3779,0079,5079,50-0,631 433PLNWSE80,00
NP I PoOATM SI10.7. 14:59:233,283,323,28-0,3012 717PLNWSE3,29
NP I PoOATOSS Software SE10.7. 14:48:20143,20143,40143,400,992 866EURGER142,00
NP I PoOAutoDesk Inc10.7. 15:08:09P298,00299,54298,50-2,8516 955USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 15:07:1839,8039,8439,82-0,7052 933EURGER40,10
NP I PoOBetacom10.7. 14:39:594,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 15:07:1831,2531,3031,304,3379 296PLNWSE30,00
NP I PoOBooz Allen10.7. 15:04:23P105,20109,11107,020,00212USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 15:04:34P237,77293,36237,78-0,4148USDNYQ238,76
NP I PoOCadence Design10.7. 15:08:45P323,15324,00324,000,345 734USDNSQ322,91
NP I PoOCANCOM IT10.7. 15:03:1127,6027,6527,60-0,7220 838EURGER27,80
NP I PoOCap Gemini SA10.7. 15:08:08147,10147,20147,201,34109 390EURPAR145,25
NP I PoOCapgemini Unsp ADR9.7. 23:20:00P--34,202,33936 153USDPNK34,20
NP I PoOCenit AG System10.7. 14:48:418,188,308,18-1,45179EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 15:08:292,452,462,461,65999 408PLNWSE2,42
NP I PoOCognizant Tech10.7. 15:08:18P77,8379,9579,93-0,031 066USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 14:49:46235,00237,00235,00-0,42139PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 15:05:2022,6222,6422,62-0,7931 085GBPLSE22,80
NP I PoOCSG Systems Int10.7. 2:00:00P63,7467,6064,220,00133 094USDNSQ64,22
NP I PoODassault Syst10.7. 15:08:3232,5532,5732,562,75737 788EURPAR31,69
NP I PoODassault System Depository Receipt9.7. 23:20:00P--37,250,3257 257USDPNK37,25
NP I PoODelta Tech10.7. 13:48:1760,7061,0061,00-0,3313 914HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 14:23:27P75,5476,7476,30-0,0392USDNSQ76,32
NP I PoOEdison10.7. 14:42:455,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 15:06:30P148,81152,52152,52-0,11151USDNSQ152,68
NP I PoOEO NETWORKS10.7. 13:47:1127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 2:00:00P105,28109,64107,080,00360 292USDNSQ107,08
NP I PoOExlService10.7. 2:00:00P43,5152,0045,430,001 587 684USDNSQ45,43
NP I PoOFabasoft Comp10.7. 15:05:1417,0517,2017,201,783 935EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 14:51:23P179,13457,87446,50-0,2969USDNYQ447,81
NP I PoOFair Isaac10.7. 15:08:59P1 560,001 592,001 584,00-0,495 495USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 15:04:37P79,1081,4679,43-0,747USDNYQ80,02
NP I PoOFreenet10.7. 15:07:1427,6227,6427,62-0,50116 520EURGER27,76
NP I PoOGartner10.7. 15:05:35P392,81394,79393,40-0,26203USDNYQ394,44
NP I PoOGB Group10.7. 15:08:282,402,402,401,32639 465GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30627,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 15:02:26P45,0146,8346,301,341USDNYQ45,69
NP I PoOGFT Technologies10.7. 15:04:3523,8023,9023,850,009 993EURGER23,85
NP I PoOGlobal Payments10.7. 14:49:54P80,0081,4680,810,20812USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 15:08:270,810,820,820,995 565PLNWSE,81
NP I PoOGuidewire10.7. 2:04:00P225,17235,85231,250,00502 582USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 14:50:53P227,72234,99230,60-0,2721 632USDNSQ231,23
NP I PoOI S Solutions10.7. 15:08:211,711,741,72-4,46130 767GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 15:07:5138,8039,1039,102,091 986EURGER38,30
NP I PoOInternet Group10.7. 15:05:330,260,320,32-2,44155PLNWSE,33
NP I PoOIntuit Inc10.7. 15:05:55P765,50773,00768,35-0,161 983USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 14:20:0519,7019,9019,803,942 181EURGER19,05
NP I PoOj2 Global10.7. 2:00:00P32,5035,2533,250,00421 819USDNSQ33,25
NP I PoOK2 Internet10.7. 15:00:0727,0027,4027,400,74967PLNWSE27,20
NP I PoOKTM Industr Br10.7. 14:54:1717,8017,9217,901,5912 861CHFSWX17,62
NP I PoOL S Telcom10.7. 12:26:534,264,304,10-5,532 519EURGER4,42
NP I PoOLSI Software10.7. 12:50:4923,6023,8023,800,0020PLNWSE23,80
NP I PoOMasterCard10.7. 15:08:45P561,55565,00563,26-0,331 133USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 15:08:51P730,01730,95730,48-0,31133 334USDNSQ732,78
NP I PoOMicrosoft10.7. 15:08:45P502,10502,50502,40-0,22109 787USDNSQ503,51
NP I PoOMicroStrategy10.7. 15:08:44P412,53412,90412,90-0,60323 870USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 15:08:042,202,202,200,64177 349GBPLSE2,19
NP I PoOMunar SA10.7. 15:06:060,370,380,380,0018 486PLNWSE,38
NP I PoONemetschek AG10.7. 15:07:21128,90129,00129,00-0,2330 528EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 2:00:00P4,454,754,710,0010 912USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 15:05:33P129,00130,00129,20-0,81838USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 14:40:55P--21,59-2,44955 275USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 12:34:567,807,907,901,28877EURLIS7,80
NP I PoOOpen Text Corp10.7. 2:00:00P28,5928,9528,870,003 483 089USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,506,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 14:46:13P145,00145,94145,950,0127USDNSQ145,94
NP I PoOPegasystems Inc10.7. 15:07:42P52,0954,5353,550,021 414USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 15:00:0150,5050,8050,701,005 220EURPAR50,20
NP I PoOPlaytech10.7. 15:06:073,693,703,700,1457 535GBPLSE3,69
NP I PoOPower Media10.7. 15:07:5026,8526,9026,901,321 070PLNWSE26,55
NP I PoOPROS10.7. 14:59:18P16,3916,7616,902,11522USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 2:00:00P15,1016,1816,100,00762 075USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-2,9198EURGER1,03
NP I PoOsalesforce com10.7. 15:08:28P270,21270,88270,57-0,1314 195USDNYQ270,92
NP I PoOSAP AG10.7. 15:08:51267,40267,45267,400,72307 977EURGER265,50
NP I PoOSecunet10.7. 15:08:34237,50238,50238,50-0,63549EURGER240,00
NP I PoOServiceNow10.7. 15:05:55P1 010,301 019,941 011,25-0,24854USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 13:18:1827,7027,9027,800,72653EURPAR27,60
NP I PoOSopra Group10.7. 15:04:09206,00206,40206,200,597 810EURPAR205,00
NP I PoOSword Group10.7. 14:55:2337,8037,9037,90-1,172 261EURPAR38,35
NP I PoOSygnity10.7. 15:06:17112,00115,00112,00-0,882 489PLNWSE113,00
NP I PoOSynopsys10.7. 15:08:50P544,11553,00550,70-0,0510 097USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 15:05:44P240,66242,62241,21-0,421 673USDNSQ242,23
NP I PoOTalex10.7. 14:55:1919,9020,8020,800,00148PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 15:05:38P--63,470,004 200USDPNK63,47
NP I PoOTeradata10.7. 14:13:53P22,5123,5722,730,0078USDNYQ22,73
NP I PoOThe Farm 5110.7. 14:50:045,725,745,78-1,3717 770PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 15:08:0112,4012,4112,400,18137 685GBPLSE12,38
NP I PoOTietoenator10.7. 14:10:5316,8016,8216,810,4265 031EURHEL16,74
NP I PoOTrend Micro Depository Receipt9.7. 23:20:00P--66,660,992 277USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 15:05:339,549,569,531,38151 553EURPAR9,40
NP I PoOUbisoft Unsp ADR9.7. 23:20:00P--2,151,3459 652USDPNK2,15
NP I PoOUnisys10.7. 14:22:34P4,304,364,360,00361USDNYQ4,36
NP I PoOUnited Internet10.7. 15:08:1225,2425,2625,261,28118 789EURGER24,94
NP I PoOVerisign10.7. 14:56:38P287,00299,62287,25-0,8735USDNSQ289,76
NP I PoOVisa10.7. 15:06:16P356,25356,67356,74-0,29645 633USDNYQ357,76
NP I PoOWestern Union10.7. 15:05:51P8,648,678,650,001 978USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 15:08:45P120,46168,50151,600,331 712USDNYQ151,10
NP I PoOWind Mobile10.7. 15:09:0120,8521,0521,050,248 495PLNWSE21,00
NP I PoOXPLUS10.7. 14:40:143,453,523,520,574 464PLNWSE3,50
NP I PoOYelp10.7. 15:08:43P34,1734,7434,580,004USDNYQ34,58
NP I PoOYOC AG10.7. 14:35:5215,9016,0015,900,635 838EURGER16,20
NP I PoOZoo Digital Grp10.7. 15:00:400,160,170,160,3163 246GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP