Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,29
PKN84,9284,931,48
Msft526,02526,20,83
Nokia3,5433,5470,42
IBM234,02234,23-0,92
Mercedes-Benz Group AG52,1952,210,93
PFE24,5424,55-0,14
12.08.2025 16:31:59
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 23:20:00
Gedeon Richter Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 28.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
30,93 24,45 30,93 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gedeon Richter Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science12.8. 16:23:481,341,351,340,9086 657EURPAR1,33
NP I PoOAbbott Labs12.8. 16:31:57129,94129,98129,96-1,07783 847USDNYQ131,36
NP I PoOActive Biotech12.8. 16:27:230,170,170,171,865 241 920SEKSTO,17
NP I PoOAddex Pharmaceut12.8. 16:00:340,050,060,067,145 727CHFSWX,05
NP I PoOAlkermes12.8. 16:31:5927,1627,1727,152,3086 834USDNSQ26,54
NP I PoOAllergy Ther12.8. 15:00:190,080,090,08-2,3752 540GBPLSE,08
NP I PoOAmgen Inc12.8. 16:31:55283,06283,33283,00-0,73294 638USDNSQ285,09
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,60
NP I PoOAstellas Pharma- ------JPYTYO1 615,50
NP I PoOAstellas Pharma Depository Receipt12.8. 16:28:49--11,151,757 049USDPNK10,96
NP I PoOAstra Zeneca12.8. 16:31:34110,38110,42110,400,04215 713GBPLSE110,36
NP I PoOAtos SA12.8. 16:23:580,010,010,01-4,88613 003EURPAR,01
NP I PoOBasilea Pharm12.8. 16:24:1651,4051,6051,50-0,3912 271CHFSWX51,70
NP I PoOBausch Health Rg- ------CADTOR9,21
NP I PoOBavarian Nordic12.8. 16:31:16237,40237,70237,400,08166 396DKKCPH237,20
NP I PoOBayer AG12.8. 16:31:4325,6925,7025,69-0,081 254 987EURGER25,71
NP I PoOBayer AG Depository Receipt12.8. 16:30:08--7,470,2746 073USDPNK7,45
NP I PoOBB Biotech AG12.8. 16:14:2931,1531,2531,25-0,1660 548CHFSWX31,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec12.8. 16:31:45129,31129,65129,471,14108 167USDNSQ128,00
NP I PoOBiogened12.8. 12:48:3624,2025,2024,20-1,638PLNWSE24,80
NP I PoOBIOMED-LUBLIN12.8. 16:24:224,965,005,001,2158 593PLNWSE4,94
NP I PoOBiotec Pharmacon- ------NOKOSL19,65
NP I PoOBiotika12.8. 15:45:338,0010,009,000,00-EURBRA9,00
NP I PoOBioton12.8. 16:27:184,454,474,45-0,6722 303PLNWSE4,48
NP I PoOBoiron SA12.8. 15:43:5621,2021,4021,20-1,85137EURPAR21,60
NP I PoOBristol Myers12.8. 16:31:5746,2646,2746,270,741 476 048USDNYQ45,93
NP I PoOCellectis12.8. 16:17:562,322,342,341,96109 423EURPAR2,30
NP I PoOClinuvel SpADR12.8. 15:47:24--7,790,711 050USDPNK7,74
NP I PoOCodexis12.8. 16:30:572,892,902,903,57113 400USDNSQ2,80
NP I PoOCumberland Ph12.8. 16:31:462,862,942,912,3317 215USDNSQ2,84
NP I PoOEisai- ------JPYTYO4 400,00
NP I PoOEli Lilly12.8. 16:31:58635,00635,74635,10-0,021 645 655USDNYQ635,22
NP I PoOEmergent Bio12.8. 16:31:158,778,788,777,48461 998USDNYQ8,16
NP I PoOEvolva Hldg Rg12.8. 9:29:021,031,101,03-6,8288CHFSWX1,10
NP I PoOExelixis12.8. 16:31:0937,5037,5437,520,29309 999USDNSQ37,41
NP I PoOFAES FARMA- ------EURMCE4,22
NP I PoOFutura Medical12.8. 16:10:430,090,090,092,14636 433GBPLSE,09
NP I PoOGalapagos12.8. 16:19:0927,2827,3227,30-0,15-EURBRU27,34
NP I PoOGenoway12.8. 14:49:563,003,033,031,004EURPAR3,00
NP I PoOGenus12.8. 16:30:5624,9525,0525,000,8118 042GBPLSE24,80
NP I PoOGilead Sciences12.8. 16:31:57119,86119,97119,91-0,46858 688USDNSQ120,47
NP I PoOGrifols -A-- ------EURMCE12,61
NP I PoOGrifols-B-- ------EURMCE8,98
NP I PoOGSK Rg12.8. 16:31:3913,9613,9713,97-0,531 790 466GBPLSE14,04
NP I PoOGuerbet SA12.8. 16:26:0022,2022,3022,256,4614 670EURPAR20,90
NP I PoOHikma Pharma12.8. 16:31:2117,6817,7017,69-0,73201 792GBPLSE17,82
NP I PoOChina Pharm- ------HKDHKG10,36
NP I PoOCHUGAI PHARM Depository Receipt12.8. 16:31:16--20,942,055 680USDPNK20,52
NP I PoOImmupharma12.8. 16:21:300,010,020,01-2,921 616 652GBPLSE,02
NP I PoOInnate Pharma12.8. 16:24:101,811,821,82-0,1164 790EURPAR1,82
NP I PoOIpsen12.8. 16:15:35106,60106,90106,901,149 893EURPAR105,70
NP I PoOJazz Pharma12.8. 16:31:05111,66112,01111,830,9884 934USDNSQ110,75
NP I PoOJohnson&Johnson12.8. 16:31:57172,06172,11172,05-1,021 485 184USDNYQ173,82
NP I PoOKuros Bioscienc N12.8. 16:32:0126,2826,3426,28-1,79142 775CHFSWX26,76
NP I PoOMABION12.8. 16:26:009,529,559,55-0,108 209PLNWSE9,56
NP I PoOMerck12.8. 16:31:5680,0580,0980,060,041 214 044USDNYQ80,03
NP I PoOMerck KGaA12.8. 16:31:18110,00110,10110,051,90115 596EURGER108,00
NP I PoOMesoblast- ------AUDASX2,29
NP I PoOMultiCell Techn6.8. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOMyriad Genetics12.8. 16:31:586,326,336,332,18178 151USDNSQ6,19
NP I PoONanoLogix30.7. 23:20:00--0,000,0042 900USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,40
NP I PoONeurocrine Bios12.8. 16:31:57127,22127,43127,352,72176 794USDNSQ123,98
NP I PoONewron Pharma12.8. 16:28:367,968,058,003,3680 905CHFSWX7,74
NP I PoONovartis AG12.8. 16:31:4396,0496,0696,050,03920 778CHFVTX96,02
NP I PoONovo Nord Br/Rg-B12.8. 16:31:40319,65319,75319,75-0,883 514 122DKKCPH322,60
NP I PoONutex Rg-E12.8. 13:50:5416,7017,0017,150,883 640HUFBUD17,00
NP I PoOOpus Global Nyrt12.8. 16:09:09583,00585,00583,00-1,19138 752HUFBUD590,00
NP I PoOOrion12.8. 15:35:1165,8066,0066,000,466 073EURHEL65,70
NP I PoOOrion12.8. 15:35:1166,3566,4566,400,0847 537EURHEL66,35
NP I PoOOxford Biomedica Rg12.8. 16:26:064,404,434,422,7763 986GBPLSE4,30
NP I PoOPfizer12.8. 16:31:5724,5424,5524,55-0,145 174 879USDNYQ24,58
NP I PoOPhotocure- ------NOKOSL61,70
NP I PoOPhylogica- ------AUDASX1,26
NP I PoOREAD-GENE12.8. 16:21:235,705,905,9013,4632 979PLNWSE5,20
NP I PoORecordati- ------EURMIL50,60
NP I PoORichter Gedeon12.8. 16:30:5210 430,0010 450,0010 430,000,2934 026HUFBUD10 400,00
NP I PoORoche Holding AG12.8. 16:31:06244,10244,20244,20-0,85218 716CHFVTX246,30
NP I PoORoche Holding AG12.8. 16:31:51257,00257,40257,00-0,546 471CHFSWX258,40
NP I PoORoche Holding AG Depository Receipt12.8. 16:31:56--37,640,17221 139USDPNK37,57
NP I PoOSanofi12.8. 16:31:5381,4281,4381,430,11325 138EURPAR81,34
NP I PoOStem Cells Spin12.8. 16:02:090,340,370,3715,005 263PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 265,00
NP I PoOTeva8.8. 23:20:00--14,322,29110USDPNK14,32
NP I PoOTransgene SA12.8. 16:23:521,011,021,021,0036 282EURPAR1,01
NP I PoOUCB SA12.8. 16:31:44186,95187,05187,000,2120 914EURBRU186,60
NP I PoOUtd Therapeut12.8. 16:31:43295,12296,91295,98-1,48140 635USDNSQ300,43
NP I PoOVertex Pharma12.8. 16:31:44382,38382,87382,692,20312 872USDNSQ374,46
NP I PoOVirbac SA12.8. 16:31:00326,00327,00326,50-0,762 089EURPAR329,00
NP I PoOZentiva12.8. 15:45:33-115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP