Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12101211-2.97
KB992.59930.71
PKN139.82139.86-4.77
Msft398398.450.00
Nokia13.0813.091.36
IBM279279.70.00
Mercedes-Benz Group AG49.37549.392.88
PFE26.1826.20.00
15/06/2026 10:57:56
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 15/06/2026 10:56:54
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,210.00 -2.97 -37.00 497,568,959
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 15/06/2026 10:56:54
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
3,2831,210.001,211.002,3341,210.00-37.00-2.97
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,238.00
Daily maximum 1,240.00
Daily minimum 1,143.00
Yesterday's closing 1,247.00 12/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 416,233 10:56
Volume 497,568,959.00 10:56
VWAP -
Průměrný objem 10 dní 0.13 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 670,873.30 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 23.82
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 848.48 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG49.9450.35-3.44sentiment_arrow
CEZ.WA212.40214.600.66sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F49.9250.35-5.83sentiment_arrow
CEZPbl.PR1,210.001,211.00-2.97sentiment_arrow
15/06/2026 10:57:56

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
15/06/2026 10:52:161,211.0011,211.00
15/06/2026 10:51:301,210.00349422,290.00
15/06/2026 10:51:301,210.00400484,000.00
15/06/2026 10:51:221,210.00382462,220.00
15/06/2026 10:51:221,210.008911,078,110.00
15/06/2026 10:51:221,210.00509615,890.00
15/06/2026 10:51:221,210.001,0001,210,000.00
15/06/2026 10:51:011,211.001012,110.00
15/06/2026 10:50:191,210.00436527,560.00
15/06/2026 10:50:191,211.0011,211.00
more...
Source: PSE