Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12671269-0,70
KB103710380,10
PKN82,682,61-0,18
Msft516,7516,90,28
Nokia3,8443,8470,18
IBM255,92256,611,00
Mercedes-Benz Group AG51,4951,510,35
PFE24,0124,030,63
16.09.2025 13:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 12:10:44
voestalpine (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
689,60 -2,21 -15,60 21 391
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,28
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR211,82
NP I PoOAH Conch Cement Depository Receipt15.9. 23:20:00P--15,13-0,9812 281USDPNK15,13
NP I PoOAir Liquide16.9. 13:08:53176,64176,66176,66-0,2889 132EURPAR177,16
NP I PoOAir Prods & Chem16.9. 12:26:12P290,31297,00289,52-1,136USDNYQ289,52
NP I PoOAkzo Nobel Br Rg16.9. 13:06:4961,2061,2461,22-1,1056 266EURAEX61,90
NP I PoOAlbemarle16.9. 13:08:29P80,1580,7480,405,823 594USDNYQ81,04
NP I PoOAllegheny Tech16.9. 2:04:00P75,1378,8177,450,001 452 163USDNYQ77,45
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,59
NP I PoOAltri SGPS SA16.9. 13:06:525,025,045,031,62200 598EURLIS4,95
NP I PoOAMAG16.9. 9:04:0924,2024,5024,20-1,2241EURVIE24,50
NP I PoOAmer Vanguard16.9. 2:04:00P5,515,805,570,00155 193USDNYQ5,57
NP I PoOAmerigo Rscs- ------CADTOR2,43
NP I PoOAMG16.9. 13:03:0027,6627,7227,72-0,9394 266EURAEX27,98
NP I PoOAnglesey Mining16.9. 13:07:540,000,000,000,00740 272GBPLSE,00
NP I PoOAnglo American Rg16.9. 13:08:3325,9325,9525,941,33460 071GBPLSE25,60
NP I PoOAnglo Amr Sp ADR15.9. 23:20:00P--9,341,52171 064USDPNK9,34
NP I PoOAnglo Asian Min16.9. 12:29:021,801,901,871,0629 010GBPLSE1,85
NP I PoOAntofagasta16.9. 13:07:3023,0823,1023,091,2387 134GBPLSE22,81
NP I PoOAPERAM16.9. 13:08:4726,7426,7626,76-1,1162 911EURAEX27,06
NP I PoOAPERAM Depository Receipt15.9. 15:30:02P--31,083,604USDPNK30,00
NP I PoOAptarGroup Inc16.9. 2:04:00P53,94146,12134,850,00298 041USDNYQ134,85
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER16.9. 12:59:468,788,808,78-0,236 471PLNWSE8,80
NP I PoOAriana Res16.9. 12:48:240,010,020,014,056 790 744GBPLSE,01
NP I PoOArkema16.9. 12:58:1358,4558,5558,50-1,1024 028EURPAR59,15
NP I PoOAURUBIS AG16.9. 13:08:2997,6097,8097,70-1,5622 484EURGER99,25
NP I PoOB2Gold- ------CADTOR6,06
NP I PoOBall Corp16.9. 12:43:54P49,0251,8349,91-2,507USDNYQ49,91
NP I PoOBASF16.9. 13:06:2243,7743,7943,78-0,50444 401EURGER44,00
NP I PoOBASF AG Depository Receipt15.9. 23:20:00P--12,940,4084 470USDPNK12,94
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources16.9. 12:57:070,000,000,00-0,494 799 305GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,58
NP I PoOBoryszew16.9. 12:51:225,645,725,66-1,396 362PLNWSE5,74
NP I PoOBotswana Diamond15.9. 13:22:450,000,000,00-2,295 343 556GBPLSE,00
NP I PoOCabot Corp16.9. 2:04:00P71,00117,0678,930,00284 114USDNYQ78,93
NP I PoOCanfor- ------CADTOR13,62
NP I PoOCanfor Pulp- ------CADTOR,50
NP I PoOCarclo PLC16.9. 12:11:210,640,660,66-0,12127 731GBPLSE,65
NP I PoOCarpenter Tech16.9. 12:19:34P236,00247,00241,900,776USDNYQ241,40
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,00
NP I PoOCenterra Gold- ------CADTOR12,73
NP I PoOCentral Asia16.9. 13:07:181,441,451,441,88147 390GBPLSE1,42
NP I PoOCentury Aluminum16.9. 13:00:00P25,6726,3126,030,004USDNSQ26,03
NP I PoOCF Industries16.9. 2:04:00P85,0086,9985,350,002 287 230USDNYQ85,35
NP I PoOClariant AG16.9. 13:03:378,038,058,04-1,65153 300CHFVTX8,17
NP I PoOClearwater16.9. 2:04:00P21,0022,4021,370,00129 676USDNYQ21,37
NP I PoOCoeur d Alene16.9. 13:08:47P17,1417,1717,1610,5030 396USDNYQ16,93
NP I PoOCOGNOR16.9. 13:05:496,806,856,80-0,5110 485PLNWSE6,84
NP I PoOCommercial Metal16.9. 2:04:00P53,6959,8358,450,00638 513USDNYQ58,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,52
NP I PoOCompass Min Intl16.9. 2:04:00P17,2420,0018,420,00368 141USDNYQ18,42
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,35
NP I PoOCristalerias- ------CLPSGO2 600,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg16.9. 13:06:1425,3725,4025,380,8373 443GBPLSE25,17
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit16.9. 11:00:362,242,262,260,89800EURGER2,28
NP I PoOEagle Matls16.9. 13:00:00P220,75240,00236,161,268USDNYQ234,78
NP I PoOEastman Chem16.9. 2:04:00P65,0067,1865,150,001 143 192USDNYQ65,15
NP I PoOEcolab16.9. 12:26:12P268,69271,32270,51-0,772USDNYQ270,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,19
NP I PoOEldorado Gold Rg- ------CADTOR38,90
NP I PoOEms-Chemie Hldg16.9. 13:02:57584,50585,50585,00-1,436 973CHFSWX593,50
NP I PoOEndeavour- ------CADTOR8,91
NP I PoOEramet16.9. 12:59:1551,9052,0051,950,1912 561EURPAR51,85
NP I PoOEurasia Mining16.9. 13:07:040,030,040,03-0,721 199 270GBPLSE,03
NP I PoOFerrexpo16.9. 12:51:220,540,540,541,68381 183GBPLSE,54
NP I PoOFirst Majestic- ------CADTOR14,87
NP I PoOFMC16.9. 12:41:32P37,6037,7637,77-1,54738USDNYQ37,64
NP I PoOFortescue Metals- ------AUDASX18,91
NP I PoOFortescue Sp ADR15.9. 23:20:00P--25,452,6648 314USDPNK25,45
NP I PoOFPX Nickel Rg- ------CADCVE,27
NP I PoOFrancois Freres16.9. 13:08:0716,2516,3016,25-1,524 307EURPAR16,50
NP I PoOFreeport-McMoRan16.9. 13:06:26P45,5245,6045,561,882 537USDNYQ45,64
NP I PoOFresnillo16.9. 13:08:0122,9222,9622,934,44376 160GBPLSE21,96
NP I PoOFST Quantum Min- ------CADTOR26,74
NP I PoOFuturefuel16.9. 2:04:00P3,823,983,910,00107 019USDNYQ3,91
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan16.9. 13:05:423 361,003 363,003 361,00-0,977 327CHFVTX3 394,00
NP I PoOGlencore16.9. 13:08:543,133,133,131,898 721 417GBPLSE3,07
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif16.9. 2:04:00P54,4661,9261,150,00220 572USDNYQ61,15
NP I PoOGriffin Mining16.9. 12:22:481,891,911,89-0,4217 593GBPLSE1,90
NP I PoOH&R Br15.9. 17:02:394,914,974,970,202 204EURGER4,96
NP I PoOHardex15.9. 18:01:150,270,340,340,0063PLNWSE,34
NP I PoOHecla Mining16.9. 13:06:10P11,8011,8211,805,2614 481USDNYQ11,76
NP I PoOHeidelbgCement16.9. 13:08:54202,50202,60202,60-0,9856 192EURGER204,60
NP I PoOHochschild Minin16.9. 13:02:463,313,323,321,84670 792GBPLSE3,26
NP I PoOHolcim Ltd16.9. 13:08:3168,7068,7468,74-0,15164 144CHFVTX68,84
NP I PoOHolland Colours16.9. 13:05:35103,00104,00103,00-0,96103EURAEX104,00
NP I PoOHolmen-A Rg16.9. 12:58:35360,00362,00360,001,69807SEKSTO354,00
NP I PoOHolmen-B Rg16.9. 13:07:34369,00369,40369,402,38532 508SEKSTO360,80
NP I PoOHOTBLOK16.9. 10:47:033,883,953,950,25136PLNWSE3,94
NP I PoOHudBay Minerals- ------CADTOR19,12
NP I PoOHuhtamaki Oyj16.9. 12:10:3630,0030,0230,020,0055 596EURHEL30,02
NP I PoOHuntsman Corp16.9. 13:00:04P10,4210,6710,50-3,67195USDNYQ10,44
NP I PoOChesapeake Gold- ------CADCVE1,95
NP I PoOChina Molybdenum- ------HKDHKG12,91
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR15,71
NP I PoOIberpapel- ------EURMCE19,75
NP I PoOImerys16.9. 13:05:1422,6222,6422,620,0912 096EURPAR22,60
NP I PoOImpact Silver- ------CADCVE,33
NP I PoOImpala Platinum Depository Receipt15.9. 23:20:00P--10,631,0592 516USDPNK10,63
NP I PoOIndust Klabin Depository Receipt15.9. 23:20:00P--6,90-4,83289USDPNK6,90
NP I PoOIndustrial Nanot15.9. 23:20:00P--0,000,001 100 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00P--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag16.9. 13:05:30P63,0065,9964,68-1,4350USDNYQ64,37
NP I PoOIntl Paper16.9. 13:06:29P45,3045,4545,43-1,223 161USDNYQ45,57
NP I PoOIntl Tower Hill- ------CADTOR2,24
NP I PoOIzolacja Jarocin16.9. 12:21:493,543,693,69-0,274 317PLNWSE3,70
NP I PoOIZOSTAL16.9. 12:59:162,862,872,860,0010 072PLNWSE2,86
NP I PoOJinshan Gold- ------CADTOR23,83
NP I PoOJohnson Matthey16.9. 13:00:3519,0819,1019,09-0,3116 224GBPLSE19,15
NP I PoOJSW S.A.16.9. 13:08:2423,9424,0023,963,59573 643PLNWSE23,13
NP I PoOJubilee Platinum16.9. 12:45:380,030,030,031,971 209 748GBPLSE,03
NP I PoOK S16.9. 13:08:5111,2011,2111,21-0,09104 948EURGER11,22
NP I PoOK+S AG, Depository Receipt, Xetra15.9. 23:20:00P--6,60-0,602 353USDPNK6,60
NP I PoOKaiser Aluminum16.9. 2:00:00P62,5093,2777,360,0073 429USDNSQ77,36
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res16.9. 13:01:443,183,203,18-0,7812 975GBPLSE3,21
NP I PoOKety16.9. 13:08:18933,00934,00933,500,925 423PLNWSE925,00
NP I PoOKGHM5.9. 9:00:06803,60817,60770,000,000CZKPSE-KOBOS770,00
NP I PoOKinross Gold- ------CADTOR32,02
NP I PoOKoppers Hldgs16.9. 2:04:00P11,4639,0028,630,00139 985USDNYQ28,63
NP I PoOKPPD16.9. 10:31:1927,8029,0027,80-4,145PLNWSE28,00
NP I PoOKronos Worldwide16.9. 2:04:00P6,076,506,140,00437 025USDNYQ6,14
NP I PoOLandec Corp16.9. 2:00:00P7,687,747,680,00105 764USDNSQ7,68
NP I PoOLANXESS16.9. 13:08:2823,3423,3823,38-0,2651 809EURGER23,44
NP I PoOLara Explor- ------CADCVE2,24
NP I PoOLenzing16.9. 13:03:0626,3026,3526,30-1,687 362EURVIE26,75
NP I PoOLIBET16.9. 9:00:001,521,591,59-0,3110PLNWSE1,60
NP I PoOLonza Group16.9. 13:08:36548,40548,60548,600,2614 836CHFVTX547,20
NP I PoOLonza Grp Unsp ADR15.9. 23:20:00P--68,810,2941 293USDPNK68,81
NP I PoOLouisiana-Pacifc16.9. 2:04:00P90,4696,9294,970,00579 330USDNYQ94,97
NP I PoOLundin Gold- ------CADTOR87,71
NP I PoOLundin Min- ------CADTOR16,74
NP I PoOLynas Corp- ------AUDASX14,30
NP I PoOM Marietta Matrl16.9. 2:04:00P550,00650,00611,080,00296 606USDNYQ611,08
NP I PoOMATIV HOLDINGS INC16.9. 2:04:01P12,1612,6012,220,00332 303USDNYQ12,22
NP I PoOMayr-Melnhof16.9. 12:32:4380,2080,5080,20-0,254 822EURVIE80,40
NP I PoOMEGARON5.8. 18:00:355,505,806,3014,5557PLNWSE5,50
NP I PoOMennica16.9. 12:52:0531,8031,9031,800,00908PLNWSE31,80
NP I PoOMesabi Trust16.9. 2:04:00P28,3831,5031,340,0019 092USDNYQ31,34
NP I PoOMetsa Board -A-16.9. 11:40:085,505,525,50-0,721 164EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,40
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals16.9. 2:04:00P40,00100,4763,190,00128 958USDNYQ63,19
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,61
NP I PoOMosaic16.9. 12:43:52P34,0834,5734,101,3410USDNYQ34,05
NP I PoOM-Real16.9. 12:12:553,173,173,172,99572 438EURHEL3,08
NP I PoOMyers Industries16.9. 2:04:00P15,9216,2015,990,00186 931USDNYQ15,99
NP I PoONavigator Company16.9. 13:06:173,283,283,280,49214 470EURLIS3,26
NP I PoONew Gold- ------CADTOR9,26
NP I PoONewMarket16.9. 13:04:30P335,971 327,34830,11-0,881 016USDNYQ831,20
NP I PoONewmont Mining16.9. 13:08:43P79,5679,7079,600,4416 453USDNYQ79,36
NP I PoONine Dragons- ------HKDHKG5,90
NP I PoONorthern Dynasty- ------CADTOR1,17
NP I PoONovaGold Resourc- ------CADTOR10,04
NP I PoONovozymes16.9. 13:06:47403,50403,60403,500,2068 760DKKCPH402,70
NP I PoONucor16.9. 13:00:00P141,50143,20141,960,43127USDNYQ141,57
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie16.9. 11:35:269,209,349,34-0,21612PLNWSE9,36
NP I PoOOlin Corp16.9. 13:00:09P25,0525,6425,37-3,834USDNYQ25,37
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,29
NP I PoOOrica- ------AUDASX21,20
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOT Mining Corp9.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu16.9. 12:11:223,603,603,600,33355 537EURHEL3,59
NP I PoOPackaging Corp16.9. 12:56:30P187,95224,42211,09-1,89326USDNYQ211,81
NP I PoOPan African Res16.9. 13:06:530,810,810,811,892 587 615GBPLSE,80
NP I PoOPannErgy16.9. 10:53:091 670,001 680,001 685,000,00150HUFBUD1 685,00
NP I PoOPearl Gold16.9. 10:40:110,520,700,57-9,52500EURFRA,63
NP I PoOPlatinum Group Rg- ------CADTOR2,65
NP I PoOPPG Industries16.9. 2:04:00P106,00110,95109,450,001 281 541USDNYQ109,45
NP I PoOQuaker Chemical16.9. 2:04:00P107,77222,66140,040,0090 430USDNYQ140,04
NP I PoORath8.9. 17:50:0624,0028,2024,200,8363EURVIE24,00
NP I PoORecticel SA16.9. 12:40:008,828,848,830,5718 049EURBRU8,78
NP I PoORio Tinto Ltd- ------AUDASX115,31
NP I PoORio Tinto PLC16.9. 13:08:4447,2747,2847,272,06623 235GBPLSE46,32
NP I PoORobinson16.9. 12:14:101,401,501,44-0,904 784GBPLSE1,45
NP I PoORocca12.9. 17:59:173,603,823,820,003PLNWSE3,82
NP I PoORopczyce16.9. 12:10:5223,0023,4023,400,86150PLNWSE23,20
NP I PoORoyal Gold Inc16.9. 13:02:30P196,20199,76196,700,65699USDNSQ195,43
NP I PoORPM Intl16.9. 2:04:00P98,06131,61125,420,00376 633USDNYQ125,42
NP I PoORuukki Group Oyj16.9. 11:33:530,290,290,290,0034 683EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,35
NP I PoOSalzgitter16.9. 13:02:1422,5222,5822,50-1,8316 233EURGER22,92
NP I PoOSanwil16.9. 12:56:411,521,551,55-1,5940 670PLNWSE1,58
NP I PoOSCA16.9. 13:08:04126,10126,20126,151,86336 848SEKSTO123,85
NP I PoOSctts Miracle Gr16.9. 2:04:00P60,2062,1560,480,00389 425USDNYQ60,48
NP I PoOSeabridge Gold- ------CADTOR27,92
NP I PoOSealed Air16.9. 2:04:00P33,4934,0533,650,001 385 367USDNYQ33,65
NP I PoOSemapa Sociedade16.9. 12:34:1218,0618,1018,100,005 361EURLIS18,10
NP I PoOSensient Tech16.9. 2:04:00P75,91112,52102,990,00448 021USDNYQ102,99
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg16.9. 13:08:36184,05184,15184,050,1659 700CHFVTX183,75
NP I PoOSilver Bull Res Rg15.9. 23:20:00P--0,25-5,7732 248USDPNK,25
NP I PoOSilvercorp Metal- ------CADTOR7,42
NP I PoOSniezka16.9. 12:22:2079,6081,2081,20-1,9388PLNWSE82,80
NP I PoOSolomon Gold16.9. 13:06:460,170,180,17-1,243 103 157GBPLSE,18
NP I PoOSolvay SA16.9. 13:06:1127,2827,3027,28-0,8036 799EURBRU27,50
NP I PoOSonoco Products16.9. 13:01:33P47,5950,1047,76-0,0637USDNYQ47,72
NP I PoOSouthern Copper16.9. 11:19:36P109,00112,00110,013,6134USDNYQ109,94
NP I PoOSSAB16.9. 13:08:3054,7054,7654,70-0,11266 850SEKSTO54,76
NP I PoOSSAB -B-16.9. 13:08:3053,1653,2053,18-0,301 024 154SEKSTO53,34
NP I PoOStalprodukt16.9. 12:47:10239,00241,00241,001,26158PLNWSE238,00
NP I PoOSteel Dynamics16.9. 12:43:52P132,00136,50131,580,0015USDNSQ131,58
NP I PoOStepan16.9. 2:04:00P47,1052,0548,660,00178 856USDNYQ48,66
NP I PoOSteppe Cement15.9. 16:46:060,160,190,16-7,4339 028GBPLSE,18
NP I PoOStora Enso16.9. 12:08:5110,1010,2010,103,911 164EURHEL9,72
NP I PoOStora Enso16.9. 12:13:379,919,919,913,06761 998EURHEL9,62
NP I PoOStora Enso -A-16.9. 13:00:03--110,003,291 611SEKSTO106,50
NP I PoOStora Enso Depository Receipt15.9. 23:20:00P--11,331,1236 307USDPNK11,33
NP I PoOStora Enso -R-16.9. 13:03:34108,20108,40108,203,05273 245SEKSTO105,00
NP I PoOStratex Intl16.9. 12:49:520,000,000,001,6034 399 982GBPLSE,00
NP I PoOSunCoke Energy16.9. 13:00:10P7,807,997,881,942USDNYQ7,90
NP I PoOSunrise Diamonds16.9. 12:41:420,000,000,00-8,8146 105 557GBPLSE,00
NP I PoOSvenska Cellulosa A16.9. 12:59:38126,00126,40126,001,614 407SEKSTO124,00
NP I PoOSymrise AG16.9. 13:06:1377,7677,8077,78-1,69105 697EURGER79,12
NP I PoOSynthomer Rg16.9. 12:45:580,650,650,654,20303 832GBPLSE,63
NP I PoOSZAR16.9. 10:06:340,080,080,080,001 478PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR5,02
NP I PoOTata Steel Depository Receipt16.9. 12:46:4418,8519,5519,853,1298USDLIB19,25
NP I PoOTeck Cominco- ------CADTOR57,79
NP I PoOTeck Cominco- ------CADTOR58,04
NP I PoOTernium Depository Receipt16.9. 2:04:00P32,7835,1034,790,00109 207USDNYQ34,79
NP I PoOTessenderlo16.9. 12:37:4825,6525,7525,65-1,164 711EURBRU25,95
NP I PoOThyssenKrupp16.9. 13:08:1910,3610,3710,37-5,431 411 974EURGER10,96
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp16.9. 2:04:00P7,649,448,230,00114 157USDNYQ8,23
NP I PoOUmicore16.9. 13:06:5212,9612,9812,96-1,2953 259EURBRU13,13
NP I PoOUPM-Kymmene Oyj16.9. 12:13:2623,6923,7123,692,07216 009EURHEL23,21
NP I PoOUsiminas Depository Receipt15.9. 23:20:00P--0,892,3010 768USDPNK,89
NP I PoOVicat16.9. 13:05:2160,3060,5060,40-1,477 043EURPAR61,30
NP I PoOVictrex PLC16.9. 13:04:377,357,377,360,2722 919GBPLSE7,34
NP I PoOVidrala SA- ------EURMCE92,80
NP I PoOvoestalpine16.9. 12:10:44689,60701,60689,60-2,2131CZKPSE-KOBOS705,20
NP I PoOVulcan Materials16.9. 13:00:35P249,51320,00293,98-0,33156USDNYQ294,03
NP I PoOWacker Chemie16.9. 13:02:0663,7563,8563,850,3118 680EURGER63,65
NP I PoOWallbridge Mning- ------CADTOR,12
NP I PoOWest Fraser Timb- ------CADTOR103,86
NP I PoOWestern Copper- ------CADTOR2,35
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem16.9. 12:45:16P85,0287,2586,62-1,71266USDNYQ86,75
NP I PoOWEYERHAEUSER16.9. 12:12:58P24,8524,9924,960,24202USDNYQ24,82
NP I PoOWheaton Precious Rg- ------CADTOR148,38
NP I PoOYara Intl ASA- ------NOKOSL371,10
NP I PoOYara Intl Depository Receipt15.9. 23:20:00P--18,870,279 856USDPNK18,87
NP I PoOZ A Pulawy16.9. 12:45:2846,8047,3047,400,851 619PLNWSE47,00
NP I PoOZ Ch Police16.9. 12:50:378,688,768,760,92275PLNWSE8,68
NP I PoOZabkowice ERG3.9. 18:00:2244,2046,0046,004,0753PLNWSE44,20
NP I PoOZaklady Azotowe16.9. 13:07:4418,8918,9318,930,1685 086PLNWSE18,90
NP I PoOZREMB16.9. 13:05:5711,2611,3411,345,98256 718PLNWSE10,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.9. 13:13:564 599,34-1,004 645,8815.09.2025
Zdroj: BCPP