Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,00
KB101310150,50
PKN138,06138,220,14
Msft-0,20
Nokia11,311,4956,76
IBM-1,17
Mercedes-Benz Group AG47,7447,775-0,37
PFE-0,11
05.05.2026 9:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.04.2026 9:04:28
voestalpine (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 024,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,78
NP I PoOAgnico Eagle- ------CADTOR244,74
NP I PoOAH Conch Cement Depository Receipt4.5. 23:20:00--12,47-0,5629 206USDPNK12,47
NP I PoOAir Liquide5.5. 9:00:39177,50177,64177,52-0,0718 684EURPAR177,64
NP I PoOAir Prods & Chem5.5. 2:04:00--298,35-0,901 154 023USDNYQ298,35
NP I PoOAkzo Nobel Br Rg5.5. 9:00:3948,6748,7648,74-0,125 289EURAEX48,80
NP I PoOAlbemarle5.5. 2:04:00--190,69-1,651 392 188USDNYQ190,69
NP I PoOAllegheny Tech5.5. 2:04:00--153,89-0,881 353 533USDNYQ153,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA5.5. 9:00:264,995,025,00-0,40402EURLIS5,02
NP I PoOAMAG4.5. 17:50:0030,0028,1028,000,0084EURVIE28,00
NP I PoOAmer Vanguard5.5. 2:04:00--2,67-7,93188 318USDNYQ2,67
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,98
NP I PoOAmerigo Rscs- ------CADTOR6,02
NP I PoOAMG5.5. 9:01:0135,3435,5435,400,171 918EURAEX35,34
NP I PoOAnglesey Min Rg5.5. 9:00:010,040,050,054,634 687GBPLSE,05
NP I PoOAnglo American Rg5.5. 9:00:5535,3135,3635,35-1,5562 953GBPLSE35,90
NP I PoOAnglo Amr Sp ADR4.5. 23:20:00--13,18-2,3076 164USDPNK13,18
NP I PoOAnglo Asian Min1.5. 17:00:362,302,502,400,0057 114GBPLSE2,40
NP I PoOAntofagasta5.5. 9:00:5534,6834,7534,75-2,1425 872GBPLSE35,51
NP I PoOAPERAM5.5. 9:00:3547,1447,3447,18-0,086 235EURAEX47,22
NP I PoOAPERAM Depository Receipt4.5. 23:20:00--55,0014,58308USDPNK55,00
NP I PoOAptarGroup Inc5.5. 2:04:00--120,601,33739 586USDNYQ120,60
NP I PoOArafura Rsc- ------AUDASX,34
NP I PoOARCTIC PAPER5.5. 9:00:036,526,556,550,6143PLNWSE6,51
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,10
NP I PoOAriana Res1.5. 17:21:460,020,020,02-0,011 850 004GBPLSE,02
NP I PoOArkema5.5. 9:00:2761,8062,0061,90-0,081 190EURPAR61,95
NP I PoOAURUBIS AG5.5. 9:00:45179,00179,20179,300,061 794EURGER179,20
NP I PoOB2Gold- ------CADTOR5,83
NP I PoOBall Corp5.5. 2:04:00--60,93-0,653 647 848USDNYQ60,93
NP I PoOBASF5.5. 9:00:3952,8252,8652,82-0,0631 326EURGER52,85
NP I PoOBASF AG Depository Receipt4.5. 23:20:00--16,090,00114 674USDPNK16,09
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources5.5. 9:00:290,000,000,00-2,7814 335GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX54,95
NP I PoOBoryszew5.5. 9:00:084,874,904,880,001 309PLNWSE4,88
NP I PoOBotswana Diamond5.5. 9:00:170,000,000,004,3710 000GBPLSE,00
NP I PoOCabot Corp5.5. 2:04:00--75,85-1,91343 922USDNYQ75,85
NP I PoOCarclo PLC1.5. 17:35:270,360,370,370,00410 403GBPLSE,37
NP I PoOCarpenter Tech5.5. 2:04:00--427,63-0,41493 322USDNYQ427,63
NP I PoOCCL Inds -A-- ------CADTOR84,49
NP I PoOCCL Industries- ------CADTOR83,13
NP I PoOCenterra Gold- ------CADTOR22,73
NP I PoOCentral Asia5.5. 9:00:211,501,521,500,0022 820GBPLSE1,50
NP I PoOCentury Aluminum5.5. 2:00:00--59,791,371 185 563USDNSQ59,79
NP I PoOCF Industries5.5. 2:04:00--125,892,612 679 379USDNYQ125,89
NP I PoOClariant AG4.5. 17:30:11-8,177,98-0,81582 548CHFVTX7,98
NP I PoOClearwater5.5. 2:04:00--12,79-3,98186 922USDNYQ12,79
NP I PoOCoeur d Alene5.5. 2:04:00--17,56-0,5114 496 934USDNYQ17,56
NP I PoOCOGNOR5.5. 9:00:024,874,894,870,412 956PLNWSE4,85
NP I PoOCommercial Metal5.5. 2:04:00--67,06-2,33792 089USDNYQ67,06
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl5.5. 2:04:00--25,45-3,08431 091USDNYQ25,45
NP I PoOCondor Resources- ------CADCVE,21
NP I PoOCopper Fox Mtls- ------CADCVE,56
NP I PoOCristalerias- ------CLPSGO2 300,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg5.5. 9:00:3828,1628,2928,24-0,372 834GBPLSE28,34
NP I PoODelignit4.5. 9:03:512,602,702,701,5015EURGER2,66
NP I PoODPM Metals Rg- ------CADTOR44,24
NP I PoOEagle Matls5.5. 2:04:00--204,78-2,87436 220USDNYQ204,78
NP I PoOEastman Chem5.5. 2:04:00--76,72-1,041 499 712USDNYQ76,72
NP I PoOEcolab5.5. 2:04:00--255,59-1,511 726 045USDNYQ255,59
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg4.5. 17:31:10660,50-666,500,237 254CHFSWX666,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet5.5. 9:00:5960,1060,3560,15-0,582 120EURPAR60,50
NP I PoOEurasia Mining5.5. 9:00:090,030,030,03-3,8121 596GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC5.5. 2:04:00--14,56-1,752 356 923USDNYQ14,56
NP I PoOFortescue Metals- ------AUDASX19,93
NP I PoOFortescue Sp ADR4.5. 23:20:00--28,22-1,6447 658USDPNK28,22
NP I PoOFPX Nickel Rg- ------CADCVE,57
NP I PoOFrancois Freres5.5. 9:00:2716,0016,1016,100,004EURPAR16,10
NP I PoOFreeport-McMoRan5.5. 2:04:00--55,57-1,7314 777 237USDNYQ55,57
NP I PoOFresnillo5.5. 9:00:5032,3332,4032,38-0,5229 493GBPLSE32,55
NP I PoOFST Quantum Min- ------CADTOR31,04
NP I PoOFuchs Petr Pref Rg5.5. 9:00:3739,6439,8039,720,35456EURGER39,58
NP I PoOFuchs Petrolub Rg5.5. 9:00:1432,2032,3532,300,471 195EURGER32,15
NP I PoOFuturefuel5.5. 2:04:00--4,900,62336 676USDNYQ4,90
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan5.5. 9:00:582 757,002 765,002 756,00-0,22268CHFVTX2 762,00
NP I PoOGlencore5.5. 9:00:545,595,605,59-0,641 010 671GBPLSE5,63
NP I PoOGrange Resources- ------AUDASX,17
NP I PoOGreif5.5. 2:04:00--66,06-1,15207 086USDNYQ66,06
NP I PoOGriffin Mining1.5. 17:35:033,103,153,080,0012 640GBPLSE3,08
NP I PoOH&R Br4.5. 10:13:014,524,604,602,22745EURGER4,56
NP I PoOHardex4.5. 18:00:440,170,210,210,001 000PLNWSE,21
NP I PoOHecla Mining5.5. 2:04:00--17,58-2,669 614 910USDNYQ17,58
NP I PoOHeidelbgCement5.5. 9:00:50185,70185,85185,850,134 649EURGER185,60
NP I PoOHochschild Minin5.5. 9:00:466,146,186,18-0,0814 753GBPLSE6,18
NP I PoOHolcim Ltd5.5. 9:00:5870,7670,8670,800,0816 615CHFVTX70,76
NP I PoOHolland Colours5.5. 9:00:2889,0090,0090,000,0010EURAEX90,00
NP I PoOHolmen-A Rg5.5. 9:00:04310,00316,00315,00-0,63103SEKSTO317,00
NP I PoOHolmen-B Rg5.5. 9:00:37314,20315,60315,000,252 660SEKSTO314,20
NP I PoOHOTBLOK5.5. 9:00:242,202,302,301,772PLNWSE2,26
NP I PoOHudBay Minerals- ------CADTOR29,64
NP I PoOHuhtamaki Oyj5.5. 8:05:0427,2827,3427,340,8116 344EURHEL27,12
NP I PoOHuntsman Corp5.5. 2:04:00--14,22-2,806 665 292USDNYQ14,22
NP I PoOChesapeake Gold- ------CADCVE3,13
NP I PoOChina Molybdenum- ------HKDHKG17,95
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR22,22
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOIluka Res Unsp ADR4.5. 23:20:00--28,56-2,461 938USDPNK28,56
NP I PoOImerys5.5. 9:00:2722,0822,2622,10-0,541 445EURPAR22,22
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt4.5. 23:20:00--13,91-1,70125 777USDPNK13,91
NP I PoOIndust Klabin Depository Receipt4.5. 23:20:00--7,06-0,1410 312USDPNK7,06
NP I PoOIndustrial Nanot4.5. 23:20:00--0,000,001 847 293USDPNK,00
NP I PoOIntl Flav & Frag5.5. 2:04:00--70,09-1,021 743 234USDNYQ70,09
NP I PoOIntl Paper5.5. 2:04:00--31,20-1,767 544 551USDNYQ31,20
NP I PoOIntl Tower Hill- ------CADTOR3,12
NP I PoOIzolacja Jarocin5.5. 9:00:403,914,134,130,732PLNWSE4,10
NP I PoOIZOSTAL5.5. 9:00:013,123,133,120,32101PLNWSE3,11
NP I PoOJohnson Matthey5.5. 9:00:2720,9220,9821,001,251 983GBPLSE20,74
NP I PoOJSW S.A.5.5. 9:00:1528,9228,9629,000,0053 961PLNWSE29,00
NP I PoOJubilee Platinum1.5. 17:26:260,030,030,03-1,829 565 688GBPLSE,03
NP I PoOK S5.5. 9:00:3116,1116,1416,12-0,067 464EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra4.5. 23:20:00--9,471,504 099USDPNK9,47
NP I PoOKaiser Aluminum5.5. 2:00:00--169,42-2,48426 718USDNSQ169,42
NP I PoOKenmare Res5.5. 9:00:262,402,432,421,02287GBPLSE2,40
NP I PoOKety5.5. 9:00:171 116,001 118,001 118,000,00104PLNWSE1 118,00
NP I PoOKGHM30.4. 12:41:591 682,201 696,201 702,000,000CZKPSE-KOBOS1 702,00
NP I PoOKoppers Hldgs5.5. 2:04:00--39,84-4,94148 470USDNYQ39,84
NP I PoOKPPD4.5. 18:00:4319,2019,7019,200,00237PLNWSE19,20
NP I PoOKronos Worldwide5.5. 2:04:00--7,42-5,84367 081USDNYQ7,42
NP I PoOLandec Corp5.5. 2:00:00--5,13-2,47163 723USDNSQ5,13
NP I PoOLANXESS5.5. 9:00:3218,3218,3818,30-0,222 884EURGER18,34
NP I PoOLara Explor- ------CADCVE3,99
NP I PoOLenzing5.5. 9:00:4523,5023,6023,600,21947EURVIE23,55
NP I PoOLIBET5.5. 9:00:011,221,221,220,4110PLNWSE1,22
NP I PoOLonza Group5.5. 9:00:58479,10481,30479,00-0,041 997CHFVTX479,20
NP I PoOLonza Grp Unsp ADR4.5. 23:20:00--61,30-0,3198 092USDPNK61,30
NP I PoOLouisiana-Pacifc5.5. 2:04:00--69,01-3,161 862 958USDNYQ69,01
NP I PoOLundin Gold- ------CADTOR87,77
NP I PoOLundin Min- ------CADTOR33,59
NP I PoOLynas Corp- ------AUDASX18,90
NP I PoOM Marietta Matrl5.5. 2:04:00--603,29-1,82679 243USDNYQ603,29
NP I PoOMATIV HOLDINGS INC5.5. 2:04:00--8,81-6,18626 002USDNYQ8,81
NP I PoOMayr-Melnhof4.5. 17:50:0076,6077,9077,80-2,7547 962EURVIE77,80
NP I PoOMEGARON27.4. 18:02:035,206,556,3021,15536PLNWSE5,20
NP I PoOMennica5.5. 9:00:0346,1046,5046,100,6677PLNWSE45,80
NP I PoOMesabi Trust5.5. 2:04:00--27,60-1,6434 747USDNYQ27,60
NP I PoOMetsa Board -A-5.5. 8:02:474,354,504,504,9029EURHEL4,29
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals5.5. 2:04:00--77,502,03408 907USDNYQ77,50
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,83
NP I PoOMosaic5.5. 2:04:00--22,97-0,786 329 841USDNYQ22,97
NP I PoOM-Real5.5. 8:05:322,872,892,87-0,555 581EURHEL2,89
NP I PoOMyers Industries5.5. 2:04:00--19,82-4,30218 799USDNYQ19,82
NP I PoONavigator Company5.5. 9:00:213,333,343,330,2421 540EURLIS3,32
NP I PoONewMarket5.5. 2:04:00--680,041,6796 252USDNYQ680,04
NP I PoONewmont Mining5.5. 2:04:00--108,33-0,275 699 330USDNYQ108,33
NP I PoONine Dragons- ------HKDHKG6,36
NP I PoONorthern Dynasty- ------CADTOR2,82
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR10,84
NP I PoONovozymes5.5. 9:00:18403,10404,30404,101,3023 232DKKCPH398,90
NP I PoONucor5.5. 2:04:00--225,81-0,10979 807USDNYQ225,81
NP I PoOOdlewnie5.5. 9:00:0119,5019,8019,801,80457PLNWSE19,45
NP I PoOOlin Corp5.5. 2:04:00--28,690,282 094 925USDNYQ28,69
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,95
NP I PoOOrica- ------AUDASX21,01
NP I PoOOrvana Minerals- ------CADTOR1,65
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu5.5. 8:05:285,755,775,750,5235 895EURHEL5,72
NP I PoOPackaging Corp5.5. 2:04:00--218,060,00886 515USDNYQ218,06
NP I PoOPan African Res5.5. 9:00:501,381,391,39-0,7783 530GBPLSE1,40
NP I PoOPannErgy4.5. 16:50:412 220,002 240,002 240,000,000HUFBUD2 240,00
NP I PoOPearl Gold5.5. 8:36:010,350,420,40-4,7610EURFRA,42
NP I PoOPlatinum Group Rg- ------CADTOR2,34
NP I PoOPPG Industries5.5. 2:04:00--104,08-3,192 237 860USDNYQ104,08
NP I PoOQuaker Chemical5.5. 2:04:00--137,41-3,52225 886USDNYQ137,41
NP I PoORath4.5. 17:50:0521,2020,6021,000,00164EURVIE21,00
NP I PoORecticel SA5.5. 9:00:1510,0810,1410,140,80125EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX170,86
NP I PoORio Tinto PLC5.5. 9:00:5672,4972,5672,55-1,84138 286GBPLSE73,91
NP I PoORobinson1.5. 11:37:151,201,301,250,008 134GBPLSE1,25
NP I PoORocca4.5. 18:00:043,273,483,480,00127PLNWSE3,48
NP I PoORopczyce4.5. 18:00:4422,6022,7022,600,00752PLNWSE22,60
NP I PoORoyal Gold Inc5.5. 2:00:00--228,42-0,94583 468USDNSQ228,42
NP I PoORPM Intl5.5. 2:04:00--98,22-3,08655 486USDNYQ98,22
NP I PoORuukki Group Oyj5.5. 8:00:040,270,270,270,00319EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,30
NP I PoOSalzgitter5.5. 9:00:2746,8047,1447,021,212 388EURGER46,46
NP I PoOSanwil4.5. 18:00:451,291,321,320,004 842PLNWSE1,32
NP I PoOSCA5.5. 9:00:37102,70102,90102,700,0017 982SEKSTO102,70
NP I PoOSctts Miracle Gr5.5. 2:04:00--59,39-3,781 423 213USDNYQ59,39
NP I PoOSeabridge Gold- ------CADTOR38,37
NP I PoOSemapa Sociedade5.5. 9:00:2023,0023,1523,000,22120EURLIS22,95
NP I PoOSensient Tech5.5. 2:04:00--114,471,36420 173USDNYQ114,47
NP I PoOShearwater Grp Rg1.5. 17:29:270,400,400,400,0069 817GBPLSE,40
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSika Rg4.5. 17:35:00--142,50-0,84361 777CHFVTX142,50
NP I PoOSilver Bull Res Rg4.5. 23:20:00--0,43-2,1738 149USDPNK,43
NP I PoOSniezka5.5. 9:00:0384,4085,4085,401,1812PLNWSE84,40
NP I PoOSolvay SA5.5. 9:00:0528,2428,3628,281,003 090EURBRU28,00
NP I PoOSonoco Products5.5. 2:04:00--49,62-0,881 071 678USDNYQ49,62
NP I PoOSouthern Copper5.5. 2:04:00--166,30-2,851 210 718USDNYQ166,30
NP I PoOSSAB5.5. 9:00:5482,8683,1682,962,7536 747SEKSTO80,74
NP I PoOSSAB -B-5.5. 9:00:5282,7482,9883,002,7060 478SEKSTO80,82
NP I PoOStalprodukt5.5. 9:00:01241,00242,00241,00-0,416PLNWSE242,00
NP I PoOSteel Dynamics5.5. 2:00:00--229,820,24796 601USDNSQ229,82
NP I PoOStepan5.5. 2:04:00--50,79-1,55179 714USDNYQ50,79
NP I PoOSteppe Cement1.5. 15:20:270,190,220,19-5,5931 029GBPLSE,21
NP I PoOStora Enso5.5. 8:05:499,369,469,46-0,6348EURHEL9,52
NP I PoOStora Enso5.5. 8:05:309,359,379,36-0,0626 828EURHEL9,36
NP I PoOStora Enso -A-5.5. 9:00:00--102,00-0,9758SEKSTO103,00
NP I PoOStora Enso Depository Receipt4.5. 23:20:00--10,84-2,2549 566USDPNK10,84
NP I PoOStora Enso -R-5.5. 9:00:45102,00102,40102,400,792 088SEKSTO101,60
NP I PoOStratex Intl5.5. 9:00:240,000,000,000,00295GBPLSE,00
NP I PoOSunCoke Energy5.5. 2:04:00--6,90-1,001 329 418USDNYQ6,90
NP I PoOSunrise Diamonds5.5. 9:00:000,000,000,0019,051 800 000GBPLSE,00
NP I PoOSvenska Cellulosa A5.5. 9:00:04102,50103,00102,500,00115SEKSTO102,50
NP I PoOSymrise AG5.5. 9:00:2874,7274,8874,56-0,035 812EURGER74,58
NP I PoOSynthomer Rg5.5. 9:00:521,001,060,992,35189 677GBPLSE,97
NP I PoOSZAR4.5. 18:00:050,050,060,060,0025 236PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR9,35
NP I PoOTata Steel Depository Receipt5.5. 9:00:0522,0022,5021,60-4,42124USDLIB22,60
NP I PoOTeck Cominco- ------CADTOR76,94
NP I PoOTeck Cominco- ------CADTOR77,31
NP I PoOTernium Depository Receipt5.5. 2:04:00--42,76-1,45158 904USDNYQ42,76
NP I PoOTessenderlo5.5. 9:00:1521,0521,3521,501,9023EURBRU21,10
NP I PoOThyssenKrupp5.5. 9:00:339,919,939,920,1641 931EURGER9,90
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp5.5. 2:04:00--9,51-4,90161 552USDNYQ9,51
NP I PoOTroilus Mining Rg- ------CADTOR1,59
NP I PoOTubacex- ------EURMCE2,84
NP I PoOUmicore5.5. 9:00:2819,6919,8119,800,0025 427EURBRU19,80
NP I PoOUPM-Kymmene Oyj5.5. 8:05:4325,3725,4225,400,209 272EURHEL25,35
NP I PoOUsiminas Depository Receipt4.5. 23:20:00--1,611,9054 487USDPNK1,61
NP I PoOVicat5.5. 9:00:5361,0061,4061,203,555 473EURPAR59,10
NP I PoOVictrex PLC5.5. 9:00:376,106,186,14-0,317 408GBPLSE6,16
NP I PoOVidrala SA- ------EURMCE76,80
NP I PoOvoestalpine27.4. 9:04:281 030,001 042,001 024,000,000CZKPSE-KOBOS1 024,00
NP I PoOVulcan Materials5.5. 2:04:00--287,72-3,231 427 742USDNYQ287,72
NP I PoOWacker Chemie5.5. 9:00:0295,5095,8095,600,10951EURGER95,50
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR81,01
NP I PoOWestlake Chem5.5. 2:04:00--114,87-0,101 204 703USDNYQ114,87
NP I PoOWEYERHAEUSER5.5. 2:04:00--23,53-1,926 484 959USDNYQ23,53
NP I PoOWheaton Precious Rg- ------CADTOR169,03
NP I PoOYara Intl ASA- ------NOKOSL537,40
NP I PoOYara Intl Depository Receipt4.5. 23:20:00--29,02-0,1450 788USDPNK29,02
NP I PoOZ A Pulawy5.5. 9:00:0143,9044,4044,400,457PLNWSE44,20
NP I PoOZ Ch Police5.5. 9:00:017,187,267,321,6735PLNWSE7,20
NP I PoOZabkowice ERG30.4. 18:00:5440,0042,0042,005,00192PLNWSE40,00
NP I PoOZaklady Azotowe5.5. 9:00:3119,3119,3719,320,106 285PLNWSE19,30
NP I PoOZREMB5.5. 9:00:019,109,159,150,551 103PLNWSE9,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat5.5. 09:06:475 729,50-0,125 736,6204.05.2026
Zdroj: BCPP