Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,07
KB993,5996,50,30
PKN153153,040,34
Msft517,5517,580,00
Nokia7,57,5260,27
IBM248,7249,540,00
Mercedes-Benz Group AG41,19541,205-0,78
PFE30,1430,250,00
23.10.2026 10:20:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.10.2026 9:08:42
voestalpine (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 100,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR15,41
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR16,57
NP I PoOAgnico Eagle- ------CADTOR246,72
NP I PoOAH Conch Cement Depository Receipt22.10. 23:20:00P--10,48-0,3833 062USDPNK10,48
NP I PoOAir Liquide23.10. 10:15:35172,74172,78172,76-0,4742 548EURPAR173,58
NP I PoOAir Prods & Chem23.10. 2:04:00P295,58312,00308,220,0022USDNYQ308,22
NP I PoOAkzo Nobel Br Rg23.10. 10:14:5659,0059,0459,02-1,6769 392EURAEX60,02
NP I PoOAlbemarle23.10. 2:04:00P92,8393,7592,540,008 976USDNYQ92,54
NP I PoOAllegheny Tech23.10. 2:04:00P155,00181,94161,840,00106USDNYQ161,84
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA23.10. 10:14:084,294,314,300,8212 927EURLIS4,26
NP I PoOAMAG23.10. 9:20:0431,5031,9032,000,00942EURVIE32,00
NP I PoOAmer Vanguard23.10. 2:04:00P0,861,691,060,000USDNYQ1,06
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR4,48
NP I PoOAmerigo Rscs- ------CADTOR7,04
NP I PoOAMG23.10. 10:14:4722,9623,0022,980,5242 549EURAEX22,86
NP I PoOAnglesey Min Rg23.10. 10:09:160,060,060,06-3,881 087GBPLSE,06
NP I PoOAnglo American Rg23.10. 10:15:3836,8336,8636,831,60266 202GBPLSE36,25
NP I PoOAnglo Amr Sp ADR22.10. 23:20:00P--11,68-4,5865 984USDPNK11,68
NP I PoOAnglo Asian Min23.10. 10:14:393,403,503,50-6,4260 379GBPLSE3,74
NP I PoOAntofagast UnSp ADR15.9. 8:03:478,3512,1014,00-0,60100EURFRA8,35
NP I PoOAntofagasta23.10. 10:15:3930,8630,9030,851,9884 869GBPLSE30,25
NP I PoOAPERAM23.10. 10:11:2735,4235,4635,40-0,7313 533EURAEX35,66
NP I PoOAPERAM Depository Receipt22.10. 23:20:00P--41,01-1,181 057USDPNK41,01
NP I PoOAptarGroup Inc23.10. 2:04:00P53,05203,67128,100,002USDNYQ128,10
NP I PoOArafura Rsc- ------AUDASX,15
NP I PoOARCTIC PAPER23.10. 9:58:175,565,615,55-1,945 522PLNWSE5,66
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res22.10. 17:35:070,010,010,01-1,433 679 516GBPLSE,01
NP I PoOArkema23.10. 10:10:2354,6554,7554,60-0,4624 291EURPAR54,85
NP I PoOAURUBIS AG23.10. 10:14:13132,80133,00132,500,767 610EURGER131,50
NP I PoOB2Gold- ------CADTOR6,82
NP I PoOBall Corp23.10. 2:04:00P64,4866,9965,810,003USDNYQ65,81
NP I PoOBASF23.10. 10:15:3952,6652,6952,680,5976 173EURGER52,37
NP I PoOBASF AG Depository Receipt22.10. 23:20:00P--14,76-0,2753 761USDPNK14,76
NP I PoOBezant Resources23.10. 10:15:290,000,000,00-2,1356 176 595GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX57,13
NP I PoOBoliden Rg23.10. 10:15:35484,30484,50484,301,36212 769SEKSTO477,80
NP I PoOBoryszew23.10. 10:05:004,514,534,53-0,117 140PLNWSE4,53
NP I PoOBotswana Diamond22.10. 14:52:020,000,000,00-10,0012 304 094GBPLSE,00
NP I PoOCabot Corp23.10. 2:04:00P29,8890,0074,330,004USDNYQ74,33
NP I PoOCarclo PLC23.10. 9:35:130,400,430,437,256GBPLSE,40
NP I PoOCarpenter Tech23.10. 2:04:00P292,27299,00292,260,00127USDNYQ292,26
NP I PoOCCL Inds -A-- ------CADTOR98,99
NP I PoOCCL Industries- ------CADTOR98,77
NP I PoOCenterra Gold- ------CADTOR28,68
NP I PoOCentral Asia23.10. 10:14:151,331,331,33-0,01256 685GBPLSE1,33
NP I PoOCentury Aluminum23.10. 2:00:00P32,0936,9032,650,0030USDNSQ32,65
NP I PoOCF Industries23.10. 2:04:00P117,51123,97118,560,00546USDNYQ118,56
NP I PoOClariant AG26.8. 9:24:5110,4810,5010,48-0,2913 123CHFVTX10,51
NP I PoOClearwater23.10. 2:04:00P18,8919,1219,040,00147 643USDNYQ19,04
NP I PoOCoeur d Alene23.10. 2:04:00P13,6313,8813,880,0042 078USDNYQ13,88
NP I PoOCOGNOR23.10. 10:15:555,015,025,02-0,5041 671PLNWSE5,05
NP I PoOCommercial Metal23.10. 2:04:00P60,7165,6063,790,001 383 351USDNYQ63,79
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,68
NP I PoOCompass Min Intl23.10. 2:04:00P20,0024,6221,000,000USDNYQ21,00
NP I PoOCopper Fox Mtls- ------CADCVE,58
NP I PoOCristalerias- ------CLPSGO2 030,00
NP I PoOCroda Intl Rg23.10. 10:15:0036,3036,3336,300,1424 576GBPLSE36,25
NP I PoODelignit23.10. 9:02:252,422,502,502,46399EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR56,25
NP I PoOEagle Matls23.10. 2:04:00P158,23225,56178,740,00128USDNYQ178,74
NP I PoOEagle Plains- ------CADCVE,17
NP I PoOEastman Chem23.10. 2:04:00P61,6968,3765,310,00109USDNYQ65,31
NP I PoOEcolab23.10. 2:04:00P280,23301,02292,300,0021USDNYQ292,30
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEms-Chemie Hldg23.10. 10:11:36876,50878,50877,00-0,741 591CHFSWX883,50
NP I PoOEquatorial Resources- ------AUDASX,12
NP I PoOEramet23.10. 10:15:3134,3034,5034,341,365 543EURPAR33,88
NP I PoOEurasia Mining23.10. 10:13:240,030,030,0314,585 063 861GBPLSE,02
NP I PoOFerrexpo23.10. 10:14:060,320,320,320,00173 448GBPLSE,32
NP I PoOFMC23.10. 2:04:00P4,805,145,020,00510USDNYQ5,02
NP I PoOFortescue Metals- ------AUDASX14,57
NP I PoOFortescue Sp ADR22.10. 23:20:00P--20,21-5,30217 275USDPNK20,21
NP I PoOFPX Nickel Rg- ------CADCVE,28
NP I PoOFrancois Freres23.10. 9:55:2013,7813,9813,981,16569EURPAR13,82
NP I PoOFreeport-McMoRan23.10. 2:04:00P64,9065,0264,590,005 835USDNYQ64,59
NP I PoOFresnillo23.10. 10:15:4324,2124,2424,22-1,6159 811GBPLSE24,62
NP I PoOFST Quantum Min- ------CADTOR34,09
NP I PoOFuchs Petr Pref Rg23.10. 10:13:0244,7844,8244,78-0,712 499EURGER45,10
NP I PoOFuchs Petrolub Rg23.10. 10:14:5938,6038,6538,600,004 045EURGER38,60
NP I PoOFuturefuel23.10. 2:04:00P5,056,405,520,001USDNYQ5,52
NP I PoOGiga Metals Rg- ------CADCVE,05
NP I PoOGivaudan26.8. 9:25:043 367,003 369,003 367,001,39808CHFVTX3 321,00
NP I PoOGlencore23.10. 10:15:395,375,375,370,021 357 963GBPLSE5,37
NP I PoOGrange Resources- ------AUDASX,11
NP I PoOGreif23.10. 2:04:00P81,0583,5083,130,001USDNYQ83,13
NP I PoOGriffin Mining23.10. 10:02:543,193,253,22-0,90936GBPLSE3,25
NP I PoOH&R Br23.10. 10:09:056,326,486,48-4,7123 310EURGER6,80
NP I PoOHardex22.10. 15:00:170,180,200,18-2,7837 327PLNWSE,18
NP I PoOHecla Mining23.10. 2:04:00P13,8814,0514,110,0012 615USDNYQ14,11
NP I PoOHeidelbgCement23.10. 10:15:33146,90147,00147,001,1038 240EURGER145,40
NP I PoOHochschild Minin23.10. 10:14:354,424,434,41-1,60120 571GBPLSE4,49
NP I PoOHolcim Ltd26.8. 9:27:1272,3472,4072,381,7171 239CHFVTX71,16
NP I PoOHolland Colours22.10. 13:28:2376,5079,0075,50-5,03102EURAEX75,50
NP I PoOHolmen-A Rg23.10. 10:02:18303,00306,00306,001,66432SEKSTO301,00
NP I PoOHolmen-B Rg23.10. 10:15:38305,60306,00305,800,0727 176SEKSTO305,60
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,67
NP I PoOHuhtamaki Oyj23.10. 9:16:2926,9627,0226,96-0,307 939EURHEL27,04
NP I PoOHuntsman Corp23.10. 2:04:00P8,148,828,720,003USDNYQ8,72
NP I PoOChina Molybdenum- ------HKDHKG12,73
NP I PoOChina Steel Depository Receipt27.8. 9:00:42-12,0011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR23,01
NP I PoOIberpapel- ------EURMCE16,60
NP I PoOIluka Res Unsp ADR22.10. 23:20:00P--18,00-1,263 646USDPNK18,00
NP I PoOImerys23.10. 10:14:3521,4421,5021,44-0,281 453EURPAR21,50
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt22.10. 23:20:00P--10,55-6,35144 783USDPNK10,55
NP I PoOIndust Klabin Depository Receipt22.10. 23:20:00P--7,15-0,76653USDPNK7,15
NP I PoOIndustrial Nanot20.10. 23:20:00P--0,000,001 150 000USDPNK,00
NP I PoOIntl Flav & Frag23.10. 2:04:00P90,2596,0593,830,007USDNYQ93,83
NP I PoOIntl Paper23.10. 2:04:00P33,2233,7733,680,002 001USDNYQ33,68
NP I PoOIntl Tower Hill- ------CADTOR2,77
NP I PoOIzolacja Jarocin23.10. 9:00:143,643,763,761,6214PLNWSE3,70
NP I PoOIZOSTAL23.10. 9:28:333,033,043,03-0,667 971PLNWSE3,05
NP I PoOJohnson Matt Rg23.10. 10:15:3924,1224,1424,12-0,1717 849GBPLSE24,16
NP I PoOJSW S.A.23.10. 10:15:3529,9730,0329,97-0,70218 850PLNWSE30,18
NP I PoOJubilee Platinum23.10. 9:39:120,020,020,02-7,351 059 094GBPLSE,02
NP I PoOK S23.10. 10:09:4512,5312,5512,550,7251 088EURGER12,46
NP I PoOK+S AG, Depository Receipt, Xetra22.10. 23:20:00P--7,12-2,202 039USDPNK7,12
NP I PoOKaiser Aluminum23.10. 2:00:00P110,50194,50114,990,0025USDNSQ114,99
NP I PoOKenmare Res23.10. 10:11:352,262,312,26-0,335 184GBPLSE2,27
NP I PoOKety23.10. 10:15:161 253,001 255,001 255,001,211 912PLNWSE1 240,00
NP I PoOKGHM16.10. 9:00:051 635,801 649,801 950,000,000CZKPSE-KOBOS1 950,00
NP I PoOKoppers Hldgs23.10. 2:04:00P16,3063,8240,750,000USDNYQ40,75
NP I PoOKPPD22.10. 10:41:4920,2021,0021,00-3,67821PLNWSE21,00
NP I PoOKronos Worldwide23.10. 2:04:00P7,007,807,640,001USDNYQ7,64
NP I PoOLandec Corp23.10. 2:00:00P6,226,486,370,00178 733USDNSQ6,37
NP I PoOLANXESS23.10. 10:15:2212,0512,0812,070,5835 251EURGER12,00
NP I PoOLenzing23.10. 10:13:3610,5210,5810,58-0,1934 051EURVIE10,60
NP I PoOLIBET23.10. 9:00:051,321,381,382,222PLNWSE1,35
NP I PoOLonza Group26.8. 9:26:47589,40589,80589,60-0,715 307CHFVTX593,80
NP I PoOLonza Grp Unsp ADR22.10. 23:20:00P--76,691,83123 283USDPNK76,69
NP I PoOLouisiana-Pacifc23.10. 2:04:00P71,3477,0474,850,002USDNYQ74,85
NP I PoOLundin Gold- ------CADTOR85,91
NP I PoOLundin Min- ------CADTOR29,51
NP I PoOLynas Corp- ------AUDASX11,38
NP I PoOM Marietta Matrl23.10. 2:04:00P465,62517,67517,670,0053USDNYQ517,67
NP I PoOMATIV HOLDINGS INC23.10. 2:04:00P10,0013,2012,250,00469 215USDNYQ12,25
NP I PoOMayr-Melnhof23.10. 10:11:2764,7065,0064,900,153 173EURVIE64,80
NP I PoOMEGARON15.9. 18:01:005,556,606,050,006PLNWSE6,05
NP I PoOMennica23.10. 9:49:3338,1038,3038,200,79465PLNWSE37,90
NP I PoOMesabi Trust23.10. 2:04:00P7,7624,9019,280,0020 753USDNYQ19,28
NP I PoOMetsa Board -A-23.10. 9:08:573,723,783,730,54255EURHEL3,71
NP I PoOMinerals23.10. 2:04:00P62,7065,4064,070,001USDNYQ64,07
NP I PoOMiquel y Costas- ------EURMCE9,74
NP I PoOMonument Mining- ------CADCVE,73
NP I PoOMosaic23.10. 2:04:00P17,2517,4017,270,0071USDNYQ17,27
NP I PoOM-Real23.10. 9:16:103,083,093,09-0,3972 891EURHEL3,10
NP I PoOMyers Industries23.10. 2:04:00P32,2840,0032,830,001USDNYQ32,83
NP I PoONavigator Company23.10. 10:14:593,033,053,040,13429 373EURLIS3,04
NP I PoONewMarket23.10. 2:04:00P840,051 393,36876,330,000USDNYQ876,33
NP I PoONewmont Mining23.10. 2:04:00P110,44111,15114,110,0029 765USDNYQ114,11
NP I PoONine Dragons- ------HKDHKG4,62
NP I PoONorthern Dynasty- ------CADTOR1,15
NP I PoONovaGold Resourc- ------CADTOR8,70
NP I PoONovozymes23.10. 10:15:20473,00473,20473,05-1,2451 721DKKCPH479,00
NP I PoONucor23.10. 2:04:00P254,25264,97258,060,0016USDNYQ258,06
NP I PoOOdlewnie23.10. 10:15:2819,5519,7019,65-0,767 486PLNWSE19,80
NP I PoOOlin Corp23.10. 2:04:00P14,5017,4115,540,0010USDNYQ15,54
NP I PoOOrezone Gold- ------CADTOR2,69
NP I PoOOrica- ------AUDASX23,00
NP I PoOOrvana Minerals- ------CADTOR1,78
NP I PoOOT Mining Corp19.10. 23:20:00P--0,000,00500USDPNK,00
NP I PoOOutokumpu23.10. 9:16:324,614,624,61-0,17143 018EURHEL4,62
NP I PoOPackaging Corp23.10. 2:04:00P99,57397,41248,920,005USDNYQ248,92
NP I PoOPan African Res23.10. 10:15:171,101,101,10-1,11550 045GBPLSE1,11
NP I PoOPannErgy22.10. 16:42:16--2 780,000,000HUFBUD2 780,00
NP I PoOPearl Gold22.10. 21:54:110,250,330,30-6,255EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,79
NP I PoOPPG Industries23.10. 2:04:00P102,03119,40113,090,0017USDNYQ113,09
NP I PoOQuaker Chemical23.10. 2:04:00P62,93171,30156,560,00132 529USDNYQ156,56
NP I PoORath21.10. 17:49:5618,0024,2024,4028,4250EURVIE18,00
NP I PoORecticel SA23.10. 10:15:5211,0011,0611,060,915 436EURBRU10,96
NP I PoORio Tinto Ltd- ------AUDASX150,30
NP I PoORio Tinto PLC23.10. 10:15:3962,3062,3262,30-0,48119 094GBPLSE62,60
NP I PoORobinson23.10. 9:05:021,051,151,14-6,71646GBPLSE1,23
NP I PoORocca21.10. 9:00:113,363,523,51-0,2810PLNWSE3,51
NP I PoORopczyce23.10. 9:32:5122,9023,1023,10-0,432PLNWSE23,20
NP I PoORoyal Gold Inc23.10. 2:00:00P231,00236,00234,720,005USDNSQ234,72
NP I PoORPM Intl23.10. 2:04:00P94,31102,31101,720,00510USDNYQ101,72
NP I PoORuukki Group Oyj23.10. 8:39:270,230,240,23-1,691 854EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,11
NP I PoOSalzgitter23.10. 10:14:4444,2444,4044,32-0,987 262EURGER44,76
NP I PoOSanwil22.10. 13:40:511,811,841,850,00114PLNWSE1,85
NP I PoOSCA23.10. 10:15:45125,95126,05126,050,20577 601SEKSTO125,80
NP I PoOSctts Miracle Gr23.10. 2:04:00P46,0063,4859,150,008USDNYQ59,15
NP I PoOSemapa Sociedade23.10. 10:12:3319,1819,2419,200,002 457EURLIS19,20
NP I PoOSensient Tech23.10. 2:04:00P54,25206,97130,940,000USDNYQ130,94
NP I PoOShearwater Grp Rg23.10. 9:06:040,700,720,70-1,68144GBPLSE,71
NP I PoOSherritt Intnl- ------CADTOR,24
NP I PoOSika Rg26.8. 9:26:51191,65191,75191,600,6614 623CHFVTX190,35
NP I PoOSilver Bull Res Rg22.10. 23:20:00P--0,05-13,5717 900USDPNK,05
NP I PoOSniezka23.10. 9:30:1182,6083,4082,60-0,963PLNWSE83,40
NP I PoOSolvay SA23.10. 10:15:4723,3823,4023,38-0,2618 225EURBRU23,44
NP I PoOSonoco Products23.10. 2:04:00P41,0063,7550,270,003 565 186USDNYQ50,27
NP I PoOSouthern Copper23.10. 2:04:00P183,50188,99183,590,00819USDNYQ183,59
NP I PoOSSAB23.10. 10:15:2997,0697,1897,16-0,0878 281SEKSTO97,24
NP I PoOSSAB -B-23.10. 10:15:1798,0298,0898,06-0,18436 466SEKSTO98,24
NP I PoOStalprodukt23.10. 10:04:28232,00233,00232,000,0010PLNWSE232,00
NP I PoOSteel Dynamics23.10. 2:00:00P222,00248,89239,900,002USDNSQ239,90
NP I PoOStepan23.10. 2:04:00P25,8672,7264,320,001USDNYQ64,32
NP I PoOSteppe Cement23.10. 10:12:330,370,400,370,194 968GBPLSE,39
NP I PoOStora Enso23.10. 9:18:309,689,749,741,46836EURHEL9,60
NP I PoOStora Enso23.10. 9:20:289,719,729,710,7187 085EURHEL9,64
NP I PoOStora Enso -A-23.10. 9:00:04--106,500,005SEKSTO106,50
NP I PoOStora Enso Depository Receipt22.10. 23:20:00P--10,88-1,7041 993USDPNK10,88
NP I PoOStora Enso -R-23.10. 10:13:57107,70107,90107,700,6526 411SEKSTO107,00
NP I PoOStratex Intl23.10. 9:50:270,000,000,004,2630 873GBPLSE,00
NP I PoOSunCoke Energy23.10. 2:04:00P7,5010,949,710,00757 048USDNYQ9,71
NP I PoOSunday Lake Rg- ------CADTOR1,50
NP I PoOSunrise Diamonds23.10. 9:00:000,000,000,0013,64599 999GBPLSE,00
NP I PoOSvenska Cellulosa A23.10. 10:13:53125,50126,00126,000,8022 969SEKSTO125,00
NP I PoOSymrise AG23.10. 10:15:23101,65101,75101,65-0,6421 791EURGER102,30
NP I PoOSynthomer Rg23.10. 10:10:101,131,151,13-1,7437 831GBPLSE1,15
NP I PoOSZAR23.10. 9:03:120,050,050,05-3,88200PLNWSE,05
NP I PoOTata Steel Depository Receipt23.10. 9:52:5217,3517,6017,35-1,4234 133USDLIB17,60
NP I PoOTeck Cominco- ------CADTOR82,58
NP I PoOTeck Cominco- ------CADTOR82,89
NP I PoOTernium Depository Receipt23.10. 2:04:00P53,2258,5055,360,00381 608USDNYQ55,36
NP I PoOTessenderlo23.10. 10:00:2517,6217,7017,652,027 165EURBRU17,30
NP I PoOThyssenKrupp23.10. 10:15:3713,6413,6613,65-0,1183 400EURGER13,67
NP I PoOTredegar Corp23.10. 2:04:00P3,2312,508,030,001USDNYQ8,03
NP I PoOTrekor Metals Rg- ------CADTOR10,24
NP I PoOTroilus Mining Rg- ------CADTOR1,49
NP I PoOTubacex- ------EURMCE2,69
NP I PoOUmicore23.10. 10:15:5917,8117,8517,85-0,2212 616EURBRU17,89
NP I PoOUPM-Kymmene Oyj23.10. 9:20:2824,6124,6324,620,9080 955EURHEL24,40
NP I PoOUsiminas Depository Receipt22.10. 23:20:00P--1,32-5,71168 246USDPNK1,32
NP I PoOVicat23.10. 10:05:2558,3058,6058,500,527 707EURPAR58,20
NP I PoOVictrex PLC23.10. 10:14:149,009,049,000,226 167GBPLSE8,98
NP I PoOVidrala SA- ------EURMCE90,70
NP I PoOvoestalpine12.10. 9:08:421 008,001 020,001 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOVulcan Materials23.10. 2:04:00P254,64285,00268,720,0020USDNYQ268,72
NP I PoOWacker Chemie23.10. 10:11:2481,3581,5081,25-1,6310 898EURGER82,60
NP I PoOWest Fraser Timb- ------CADTOR97,59
NP I PoOWestlake Chem23.10. 2:04:00P56,0080,0064,140,00100USDNYQ64,14
NP I PoOWEYERHAEUSER23.10. 2:04:00P19,6919,8019,820,0053USDNYQ19,82
NP I PoOWheaton Precious Rg- ------CADTOR173,00
NP I PoOYara Intl ASA- ------NOKOSL399,40
NP I PoOYara Intl Depository Receipt22.10. 23:20:00P--21,35-1,16152 724USDPNK21,35
NP I PoOZ A Pulawy23.10. 9:29:5943,3044,2043,400,00112PLNWSE43,40
NP I PoOZ Ch Police23.10. 10:08:167,167,247,24-0,2833PLNWSE7,26
NP I PoOZabkowice ERG22.10. 16:59:3248,0048,8048,80-0,4154PLNWSE48,80
NP I PoOZaklady Azotowe23.10. 10:12:3718,0018,0218,020,0037 495PLNWSE18,02
NP I PoOZREMB23.10. 10:12:338,378,458,38-0,83990PLNWSE8,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.10. 10:20:486 267,500,066 263,9522.10.2026
Zdroj: BCPP