Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118611870,42
KB116711690,60
PKN129,32129,34-1,57
Msft389,15389,351,27
Nokia8,7868,7942,00
IBM237,63238,910,08
Mercedes-Benz Group AG55,6155,622,62
PFE27,3327,360,00
14.04.2026 11:22:56
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2026 11:46:17
voestalpine (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 125,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR11,09
NP I PoOAgnico Eagle- ------CADTOR300,04
NP I PoOAH Conch Cement Depository Receipt13.4. 23:20:00P--13,35-0,34191 071USDPNK13,35
NP I PoOAir Liquide14.4. 11:17:46188,32188,34188,340,4596 401EURPAR187,50
NP I PoOAir Prods & Chem14.4. 11:08:02P293,70301,99297,49-0,3942USDNYQ298,65
NP I PoOAkzo Nobel Br Rg14.4. 11:17:3951,2451,2851,261,30101 363EURAEX50,60
NP I PoOAlbemarle14.4. 11:15:16P187,50190,00188,151,4713 200USDNYQ185,43
NP I PoOAllegheny Tech14.4. 2:04:00P154,50165,81163,780,00969 016USDNYQ163,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA14.4. 11:10:224,854,864,860,628 350EURLIS4,83
NP I PoOAMAG13.4. 17:50:0028,7029,0029,000,002 779EURVIE29,00
NP I PoOAmer Vanguard14.4. 2:04:00P2,202,542,550,00339 694USDNYQ2,55
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,86
NP I PoOAmerigo Rscs- ------CADTOR6,37
NP I PoOAMG14.4. 11:15:2033,8633,9033,901,92103 660EURAEX33,26
NP I PoOAnglesey Min Rg13.4. 16:20:260,050,050,05-2,7599 492GBPLSE,05
NP I PoOAnglo American Rg14.4. 11:17:4535,9335,9435,942,51483 136GBPLSE35,06
NP I PoOAnglo Amr Sp ADR13.4. 23:20:00P--15,611,43101 361USDPNK15,61
NP I PoOAnglo Asian Min14.4. 11:00:362,402,552,530,3458 309GBPLSE2,52
NP I PoOAntofagasta14.4. 11:17:4538,7938,8238,812,99121 349GBPLSE37,68
NP I PoOAPERAM14.4. 11:17:3841,4041,4641,433,4730 884EURAEX40,04
NP I PoOAPERAM Depository Receipt13.4. 23:20:00P--46,113,56267USDPNK46,11
NP I PoOAptarGroup Inc14.4. 11:03:11P53,45207,21132,110,00454USDNYQ132,11
NP I PoOArafura Rsc- ------AUDASX,29
NP I PoOARCTIC PAPER14.4. 11:11:337,867,897,860,1311 365PLNWSE7,85
NP I PoOAriana Res14.4. 11:04:380,020,020,027,691 696 787GBPLSE,02
NP I PoOArkema14.4. 11:17:4561,5061,6061,551,1548 265EURPAR60,85
NP I PoOAURUBIS AG14.4. 11:17:12184,20184,40184,302,5041 373EURGER179,80
NP I PoOB2Gold- ------CADTOR6,72
NP I PoOBall Corp14.4. 2:04:00P62,3364,0963,600,002 514 391USDNYQ63,60
NP I PoOBASF14.4. 11:17:4454,6054,6254,59-0,11658 060EURGER54,65
NP I PoOBASF AG Depository Receipt13.4. 23:20:00P--16,130,81148 549USDPNK16,13
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources14.4. 11:14:400,000,000,004,6536 429 109GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX54,35
NP I PoOBoryszew14.4. 11:14:034,754,794,79-0,2110 341PLNWSE4,80
NP I PoOBotswana Diamond14.4. 11:16:050,000,000,00-3,5496 616GBPLSE,00
NP I PoOCabot Corp14.4. 2:04:00P70,2579,0074,520,00312 870USDNYQ74,52
NP I PoOCarclo PLC14.4. 10:55:280,460,470,477,64207 821GBPLSE,43
NP I PoOCarpenter Tech14.4. 11:17:19P443,68511,00443,900,05393USDNYQ443,67
NP I PoOCCL Inds -A-- ------CADTOR88,29
NP I PoOCCL Industries- ------CADTOR88,52
NP I PoOCenterra Gold- ------CADTOR26,97
NP I PoOCentral Asia14.4. 11:11:521,571,581,582,87191 330GBPLSE1,53
NP I PoOCentury Aluminum14.4. 11:03:19P67,9268,7068,410,691 382USDNSQ67,94
NP I PoOCF Industries14.4. 11:07:11P121,40125,00121,42-0,213 160USDNYQ121,68
NP I PoOClariant AG14.4. 11:15:548,498,508,492,35140 269CHFVTX8,30
NP I PoOClearwater14.4. 2:04:00P15,0019,0014,990,0076 347USDNYQ14,99
NP I PoOCoeur d Alene14.4. 11:17:36P20,6520,7020,701,9251 182USDNYQ20,31
NP I PoOCOGNOR14.4. 11:17:084,954,984,981,5977 690PLNWSE4,90
NP I PoOCommercial Metal14.4. 2:04:00P62,5079,6866,250,00998 764USDNYQ66,25
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,67
NP I PoOCompass Min Intl14.4. 2:04:00P24,7525,3024,950,00282 208USDNYQ24,95
NP I PoOCondor Resources- ------CADCVE,19
NP I PoOCopper Fox Mtls- ------CADCVE,62
NP I PoOCristalerias- ------CLPSGO2 301,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg14.4. 11:17:0629,7529,8029,771,4717 386GBPLSE29,34
NP I PoODelignit13.4. 16:18:482,502,602,50-1,5773EURGER2,54
NP I PoODPM Metals Rg- ------CADTOR55,39
NP I PoOEagle Matls14.4. 2:04:00P81,13322,92201,830,00279 792USDNYQ201,83
NP I PoOEastman Chem14.4. 2:04:00P74,8576,3074,010,001 024 346USDNYQ74,01
NP I PoOEcolab14.4. 2:04:00P263,32278,64275,200,001 712 425USDNYQ275,20
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg14.4. 11:16:17664,00665,00665,001,291 011CHFSWX656,50
NP I PoOEquatorial Resources- ------AUDASX,19
NP I PoOEramet14.4. 11:17:0553,0053,1052,954,6419 088EURPAR50,60
NP I PoOEurasia Mining14.4. 11:16:490,030,030,031,84679 995GBPLSE,03
NP I PoOFerrexpo14.4. 10:20:360,440,450,453,44118 707GBPLSE,43
NP I PoOFMC14.4. 2:04:00P17,2418,3018,070,001 959 399USDNYQ18,07
NP I PoOFortescue Metals- ------AUDASX20,28
NP I PoOFortescue Sp ADR13.4. 23:20:00P--29,201,8444 815USDPNK29,20
NP I PoOFPX Nickel Rg- ------CADCVE,41
NP I PoOFrancois Freres14.4. 10:35:5415,8416,1016,002,3099EURPAR15,64
NP I PoOFreeport-McMoRan14.4. 11:17:56P68,2068,8068,700,9810 486USDNYQ68,03
NP I PoOFresnillo14.4. 11:17:3336,4736,5136,483,5291 263GBPLSE35,24
NP I PoOFST Quantum Min- ------CADTOR38,19
NP I PoOFuchs Petr Pref Rg14.4. 11:15:4538,6238,6838,641,3620 057EURGER38,12
NP I PoOFuchs Petrolub Rg14.4. 11:06:1332,0032,1032,050,7913 055EURGER31,80
NP I PoOFuturefuel14.4. 2:04:00P3,304,434,200,00597 425USDNYQ4,20
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan14.4. 11:17:062 954,002 956,002 957,005,8310 673CHFVTX2 794,00
NP I PoOGlencore14.4. 11:17:505,735,745,731,655 277 592GBPLSE5,64
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif14.4. 11:14:13P28,4676,0069,00-0,65103USDNYQ69,45
NP I PoOGriffin Mining14.4. 10:56:412,732,832,74-1,448 269GBPLSE2,78
NP I PoOH&R Br14.4. 9:13:563,984,093,980,513 757EURGER3,98
NP I PoOHardex13.4. 18:01:010,170,220,220,00459PLNWSE,22
NP I PoOHecla Mining14.4. 11:15:02P19,7519,8619,752,4927 616USDNYQ19,27
NP I PoOHeidelbgCement14.4. 11:16:23189,50189,65189,451,1249 551EURGER187,35
NP I PoOHochschild Minin14.4. 11:17:266,756,766,752,66173 623GBPLSE6,58
NP I PoOHolcim Ltd14.4. 11:17:4472,3072,3272,320,39128 251CHFVTX72,04
NP I PoOHolland Colours14.4. 10:52:1087,5089,5089,501,1367EURAEX88,50
NP I PoOHolmen-A Rg14.4. 11:13:30334,00337,00337,000,90151SEKSTO334,00
NP I PoOHolmen-B Rg14.4. 11:17:21337,00337,40337,200,1220 042SEKSTO336,80
NP I PoOHOTBLOK14.4. 11:07:052,302,362,30-4,171 865PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR33,70
NP I PoOHuhtamaki Oyj14.4. 10:22:4828,9028,9428,940,6339 607EURHEL28,76
NP I PoOHuntsman Corp14.4. 2:04:00P13,7514,6814,040,005 044 699USDNYQ14,04
NP I PoOChesapeake Gold- ------CADCVE3,64
NP I PoOChina Molybdenum- ------HKDHKG18,35
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-13,0012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR27,87
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOIluka Res Unsp ADR13.4. 23:20:00P--26,401,541 189USDPNK26,40
NP I PoOImerys14.4. 11:17:3921,8821,9621,922,3333 141EURPAR21,42
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt13.4. 23:20:00P--15,640,92143 839USDPNK15,64
NP I PoOIndust Klabin Depository Receipt10.4. 23:20:00P--7,56-0,98778USDPNK7,56
NP I PoOIndustrial Nanot13.4. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOIntl Flav & Frag14.4. 11:10:26P70,4771,2571,25-0,63173USDNYQ71,70
NP I PoOIntl Paper14.4. 2:04:00P36,3337,0336,650,006 371 141USDNYQ36,65
NP I PoOIntl Tower Hill- ------CADTOR3,48
NP I PoOIzolacja Jarocin14.4. 9:00:014,004,084,090,001PLNWSE4,09
NP I PoOIZOSTAL14.4. 11:08:473,073,103,100,6516 659PLNWSE3,08
NP I PoOJohnson Matthey14.4. 11:14:3020,1620,2020,180,6012 949GBPLSE20,06
NP I PoOJSW S.A.14.4. 11:17:5027,3027,3627,30-4,55427 171PLNWSE28,60
NP I PoOJubilee Platinum14.4. 11:04:450,030,030,03-6,912 015 942GBPLSE,03
NP I PoOK S14.4. 11:17:2715,4515,4815,47-3,01218 528EURGER15,95
NP I PoOK+S AG, Depository Receipt, Xetra13.4. 23:20:00P--9,35-0,112 220USDPNK9,35
NP I PoOKaiser Aluminum14.4. 2:00:00P106,00-143,420,00141 925USDNSQ143,42
NP I PoOKenmare Res14.4. 10:59:162,182,212,202,331 816GBPLSE2,15
NP I PoOKety14.4. 11:14:431 078,001 080,001 080,000,191 814PLNWSE1 078,00
NP I PoOKGHM14.4. 10:04:391 804,401 818,401 814,403,6820CZKPSE-KOBOS1 750,00
NP I PoOKoppers Hldgs14.4. 2:04:00P15,6161,4738,420,00118 010USDNYQ38,42
NP I PoOKPPD13.4. 18:01:0022,4023,4022,400,00170PLNWSE22,40
NP I PoOKronos Worldwide14.4. 11:17:23P5,826,806,60-0,306USDNYQ6,62
NP I PoOLandec Corp14.4. 2:00:00P4,505,014,940,00371 623USDNSQ4,94
NP I PoOLANXESS14.4. 11:17:1317,9217,9517,93-1,54128 177EURGER18,21
NP I PoOLara Explor- ------CADCVE3,80
NP I PoOLenzing14.4. 11:04:0024,6024,7024,601,2332 108EURVIE24,30
NP I PoOLIBET14.4. 9:18:401,201,221,241,6454PLNWSE1,22
NP I PoOLonza Group14.4. 11:16:16529,80530,20530,002,5116 179CHFVTX517,00
NP I PoOLonza Grp Unsp ADR13.4. 23:39:48P--67,131,6094 221USDPNK66,13
NP I PoOLouisiana-Pacifc14.4. 2:04:00P30,2087,1275,500,00470 395USDNYQ75,50
NP I PoOLundin Gold- ------CADTOR116,17
NP I PoOLundin Min- ------CADTOR39,48
NP I PoOLynas Corp- ------AUDASX21,49
NP I PoOM Marietta Matrl14.4. 2:04:00P635,30996,47635,290,00345 963USDNYQ635,29
NP I PoOMATIV HOLDINGS INC14.4. 2:04:00P3,7614,869,290,00629 667USDNYQ9,29
NP I PoOMayr-Melnhof14.4. 11:17:3793,7094,7093,501,3010 914EURVIE92,30
NP I PoOMEGARON8.4. 15:00:005,256,007,3021,67450PLNWSE6,00
NP I PoOMennica14.4. 10:45:5147,6048,4048,600,41393PLNWSE48,40
NP I PoOMesabi Trust14.4. 2:04:00P12,9651,8032,380,0025 821USDNYQ32,38
NP I PoOMetsa Board -A-14.4. 10:03:174,374,424,37-3,105 234EURHEL4,51
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals14.4. 11:17:14P29,56116,8173,500,679USDNYQ73,01
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,93
NP I PoOMosaic14.4. 11:11:07P24,6524,7624,660,499 375USDNYQ24,54
NP I PoOM-Real14.4. 10:22:123,003,013,000,0042 483EURHEL3,00
NP I PoOMyers Industries14.4. 2:04:00P17,6835,7622,410,00134 405USDNYQ22,41
NP I PoONavigator Company14.4. 11:13:373,363,373,370,30144 738EURLIS3,36
NP I PoONewMarket14.4. 2:04:00P266,661 039,21659,180,00104 935USDNYQ659,18
NP I PoONewmont Mining14.4. 11:15:31P117,92118,30118,011,3022 745USDNYQ116,50
NP I PoONine Dragons- ------HKDHKG6,59
NP I PoONorthern Dynasty- ------CADTOR2,64
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR13,47
NP I PoONovozymes14.4. 11:17:02385,50385,70385,851,30174 473DKKCPH380,90
NP I PoONucor14.4. 11:16:30P178,69191,50189,50-0,09151USDNYQ189,67
NP I PoOOdlewnie14.4. 11:15:5020,1020,2020,107,7765 311PLNWSE18,65
NP I PoOOlin Corp14.4. 2:04:00P28,9032,0029,430,001 785 235USDNYQ29,43
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,48
NP I PoOOrica- ------AUDASX20,87
NP I PoOOrvana Minerals- ------CADTOR2,00
NP I PoOOT Mining Corp13.3. 22:20:00P--0,000,0020 000USDPNK,00
NP I PoOOutokumpu14.4. 10:19:465,315,325,323,40352 952EURHEL5,14
NP I PoOPackaging Corp14.4. 11:13:01P120,00325,68210,480,005USDNYQ210,48
NP I PoOPan African Res14.4. 11:16:591,601,611,612,61519 314GBPLSE1,56
NP I PoOPannErgy14.4. 10:52:062 040,002 050,002 050,000,003 468HUFBUD2 050,00
NP I PoOPearl Gold14.4. 9:18:100,550,630,600,0020EURFRA,60
NP I PoOPlatinum Group Rg- ------CADTOR2,64
NP I PoOPPG Industries14.4. 2:04:00P107,37115,89110,230,001 819 967USDNYQ110,23
NP I PoOQuaker Chemical14.4. 2:04:00P51,23200,89127,430,00254 671USDNYQ127,43
NP I PoORath13.4. 17:50:0621,2020,6021,000,0013EURVIE21,00
NP I PoORecticel SA14.4. 11:13:5510,2410,2810,282,8023 333EURBRU10,00
NP I PoORio Tinto Ltd- ------AUDASX172,07
NP I PoORio Tinto PLC14.4. 11:17:5273,7173,7273,730,78276 770GBPLSE73,16
NP I PoORobinson14.4. 9:00:191,101,201,200,00208GBPLSE1,15
NP I PoORocca9.4. 18:00:153,323,523,505,4290PLNWSE3,32
NP I PoORopczyce14.4. 11:09:3521,7021,9021,70-0,91103PLNWSE21,90
NP I PoORoyal Gold Inc14.4. 2:00:00P261,69278,62264,470,00500 784USDNSQ264,47
NP I PoORPM Intl14.4. 11:13:37P44,27119,98110,000,517USDNYQ109,44
NP I PoORuukki Group Oyj14.4. 9:47:070,270,280,281,843 015EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,25
NP I PoOSalzgitter14.4. 11:15:1249,7649,8649,806,5050 172EURGER46,76
NP I PoOSanwil14.4. 10:43:451,301,311,310,38379PLNWSE1,30
NP I PoOSCA14.4. 11:17:52108,50108,60108,550,37200 619SEKSTO108,15
NP I PoOSctts Miracle Gr14.4. 2:04:00P55,0062,7761,910,00899 893USDNYQ61,91
NP I PoOSeabridge Gold- ------CADTOR43,21
NP I PoOSealed Air9.4. 2:04:00P--42,150,023 994 676USDNYQ42,15
NP I PoOSemapa Sociedade14.4. 10:24:2622,5022,6022,550,891 921EURLIS22,35
NP I PoOSensient Tech14.4. 11:16:37P39,08149,8294,00-0,242USDNYQ94,23
NP I PoOShearwater Grp Rg14.4. 10:28:330,380,400,38-0,13478GBPLSE,39
NP I PoOSherritt Intnl- ------CADTOR,31
NP I PoOSika Rg14.4. 11:17:52150,45150,55150,509,65359 492CHFVTX137,25
NP I PoOSilver Bull Res Rg13.4. 15:30:00P--0,247,6735USDPNK,22
NP I PoOSniezka14.4. 10:52:2781,8082,8082,801,473PLNWSE81,60
NP I PoOSolvay SA14.4. 11:17:1227,9427,9827,98-0,1421 904EURBRU28,02
NP I PoOSonoco Products14.4. 2:04:00P22,0985,2054,940,00959 561USDNYQ54,94
NP I PoOSouthern Copper14.4. 11:08:20P197,17200,00198,310,982 295USDNYQ196,38
NP I PoOSSAB14.4. 11:17:1381,3081,3881,362,06211 822SEKSTO79,72
NP I PoOSSAB -B-14.4. 11:17:3480,5880,6480,641,90612 016SEKSTO79,14
NP I PoOStalprodukt14.4. 11:16:37230,00233,00230,00-1,29246PLNWSE233,00
NP I PoOSteel Dynamics14.4. 2:00:00P186,74198,24195,470,00924 481USDNSQ195,47
NP I PoOStepan14.4. 11:16:35P49,0054,0038,38-26,74101USDNYQ52,39
NP I PoOSteppe Cement13.4. 16:54:100,200,220,20-4,7657 811GBPLSE,21
NP I PoOStora Enso14.4. 9:58:2210,3010,4010,30-1,44526EURHEL10,45
NP I PoOStora Enso14.4. 10:22:2810,3210,3310,32-0,1984 946EURHEL10,34
NP I PoOStora Enso -A-14.4. 11:00:04--112,500,00119SEKSTO112,50
NP I PoOStora Enso Depository Receipt13.4. 23:20:00P--12,250,9543 203USDPNK12,25
NP I PoOStora Enso -R-14.4. 11:13:33111,50111,60111,600,0024 130SEKSTO111,60
NP I PoOStratex Intl14.4. 11:14:240,000,000,000,0018 582 263GBPLSE,00
NP I PoOSunCoke Energy14.4. 2:04:00P6,056,806,330,00995 480USDNYQ6,33
NP I PoOSunrise Diamonds14.4. 11:03:090,000,000,000,8016 233 505GBPLSE,00
NP I PoOSvenska Cellulosa A14.4. 11:02:07108,50109,00109,000,466 260SEKSTO108,50
NP I PoOSymrise AG14.4. 11:17:4473,1873,2473,161,2552 861EURGER72,26
NP I PoOSynthomer Rg14.4. 11:07:230,490,500,503,31334 513GBPLSE,48
NP I PoOSZAR14.4. 9:07:160,070,070,070,001 000PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR10,24
NP I PoOTata Steel Depository Receipt13.4. 17:35:1822,0023,0021,700,003 607USDLIB21,70
NP I PoOTeck Cominco- ------CADTOR79,04
NP I PoOTeck Cominco- ------CADTOR79,18
NP I PoOTernium Depository Receipt14.4. 2:04:00P17,3746,1543,040,00269 993USDNYQ43,04
NP I PoOTessenderlo14.4. 11:10:4921,3521,5021,350,471 121EURBRU21,25
NP I PoOThyssenKrupp14.4. 11:17:278,748,758,744,17698 688EURGER8,39
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp14.4. 2:04:00P3,559,008,860,00218 454USDNYQ8,86
NP I PoOTroilus Mining Rg- ------CADTOR1,85
NP I PoOTubacex- ------EURMCE3,23
NP I PoOUmicore14.4. 11:08:3717,5617,5917,560,7514 217EURBRU17,43
NP I PoOUPM-Kymmene Oyj14.4. 10:19:4526,7126,7226,72-0,3797 715EURHEL26,82
NP I PoOUsiminas Depository Receipt13.4. 23:20:00P--1,36-1,8133 389USDPNK1,36
NP I PoOVicat14.4. 11:10:3466,5066,7066,701,064 422EURPAR66,00
NP I PoOVictrex PLC14.4. 11:03:386,316,346,332,108 273GBPLSE6,20
NP I PoOVidrala SA- ------EURMCE78,90
NP I PoOvoestalpine18.2. 11:46:171 044,501 056,501 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials14.4. 11:07:56P241,36463,48297,380,085USDNYQ297,15
NP I PoOWacker Chemie14.4. 11:16:4190,5590,7590,700,3313 102EURGER90,40
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR91,06
NP I PoOWestlake Chem14.4. 2:04:00P115,00131,10120,150,00870 987USDNYQ120,15
NP I PoOWEYERHAEUSER14.4. 2:04:00P24,6325,4524,820,003 344 940USDNYQ24,82
NP I PoOWheaton Precious Rg- ------CADTOR199,81
NP I PoOYara Intl ASA- ------NOKOSL570,20
NP I PoOYara Intl Depository Receipt13.4. 23:20:00P--30,233,0923 876USDPNK30,23
NP I PoOZ A Pulawy14.4. 11:13:3245,9046,0046,000,00126PLNWSE46,00
NP I PoOZ Ch Police14.4. 11:16:337,447,507,50-0,27335PLNWSE7,52
NP I PoOZabkowice ERG14.4. 9:00:0144,6045,6045,600,0010PLNWSE45,60
NP I PoOZaklady Azotowe14.4. 11:15:5917,9117,9217,94-1,7584 738PLNWSE18,26
NP I PoOZREMB14.4. 11:17:439,309,429,30-3,1318 804PLNWSE9,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat14.4. 11:23:355 847,640,865 797,7513.04.2026
Zdroj: BCPP