Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,1182,18-0,11
Msft511,41511,450,26
Nokia4,034,0331,59
IBM261,46261,550,94
Mercedes-Benz Group AG51,5451,561,06
PFE24,0524,060,02
18.09.2025 17:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 12:10:44
voestalpine (Praha)
Závěr k 18.9.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
689,60 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,21
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR211,18
NP I PoOAH Conch Cement Depository Receipt18.9. 16:19:22--14,43-1,461 100USDPNK14,64
NP I PoOAir Liquide18.9. 17:00:36174,74174,76174,760,34187 030EURPAR174,16
NP I PoOAir Prods & Chem18.9. 16:58:58290,06290,61290,35-0,1084 794USDNYQ290,63
NP I PoOAkzo Nobel Br Rg18.9. 17:00:3461,1861,2261,200,0786 028EURAEX61,16
NP I PoOAlbemarle18.9. 17:00:5479,4779,7079,64-0,65549 024USDNYQ80,16
NP I PoOAllegheny Tech18.9. 16:59:0679,6679,8379,801,73294 422USDNYQ78,44
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,58
NP I PoOAltri SGPS SA18.9. 17:00:024,964,974,97-0,40170 074EURLIS4,99
NP I PoOAMAG18.9. 10:25:4224,0024,3024,000,00100EURVIE24,00
NP I PoOAmer Vanguard18.9. 17:00:015,565,595,58-0,5315 776USDNYQ5,61
NP I PoOAmerigo Rscs- ------CADTOR2,35
NP I PoOAMG18.9. 17:00:0326,4826,5426,50-3,21233 221EURAEX27,38
NP I PoOAnglesey Mining18.9. 15:47:260,000,000,00-4,76415 624GBPLSE,00
NP I PoOAnglo American Rg18.9. 17:00:5125,2725,2925,280,40724 798GBPLSE25,18
NP I PoOAnglo Amr Sp ADR18.9. 16:57:34--9,786,8376 525USDPNK9,16
NP I PoOAnglo Asian Min18.9. 16:55:221,801,901,83-6,4137 627GBPLSE1,95
NP I PoOAntofagasta18.9. 17:00:3422,6922,7122,710,00209 339GBPLSE22,71
NP I PoOAPERAM18.9. 17:00:1427,0427,0827,060,74252 393EURAEX26,86
NP I PoOAPERAM Depository Receipt17.9. 15:30:11--31,675,5525USDPNK30,00
NP I PoOAptarGroup Inc18.9. 17:00:14134,40134,62134,51-0,1030 740USDNYQ134,65
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER18.9. 17:00:018,668,748,730,1113 028PLNWSE8,72
NP I PoOAriana Res18.9. 16:58:540,020,020,020,864 197 696GBPLSE,02
NP I PoOArkema18.9. 16:58:4758,1058,2058,15-0,1780 497EURPAR58,25
NP I PoOAURUBIS AG18.9. 16:59:5294,6094,7594,70-0,9425 776EURGER95,60
NP I PoOB2Gold- ------CADTOR5,98
NP I PoOBall Corp18.9. 17:00:3549,0349,0549,03-0,02312 380USDNYQ49,04
NP I PoOBASF18.9. 17:00:4242,9842,9942,99-1,151 311 167EURGER43,49
NP I PoOBASF AG Depository Receipt18.9. 16:46:46--12,62-1,9419 650USDPNK12,87
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources18.9. 16:53:580,000,000,009,6280 018 644GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,31
NP I PoOBoryszew18.9. 17:00:015,645,725,760,0026 742PLNWSE5,76
NP I PoOBotswana Diamond18.9. 9:02:070,000,000,005,996 551GBPLSE,00
NP I PoOCabot Corp18.9. 16:58:0477,4977,6077,540,7427 128USDNYQ76,97
NP I PoOCanfor- ------CADTOR13,11
NP I PoOCanfor Pulp- ------CADTOR,44
NP I PoOCarclo PLC18.9. 16:25:460,650,670,66-0,5255 431GBPLSE,65
NP I PoOCarpenter Tech18.9. 17:00:36244,15244,62244,550,29108 846USDNYQ243,84
NP I PoOCCL Inds -A-- ------CADTOR64,68
NP I PoOCCL Industries- ------CADTOR79,85
NP I PoOCenterra Gold- ------CADTOR12,64
NP I PoOCentral Asia18.9. 16:56:311,431,441,440,56415 658GBPLSE1,43
NP I PoOCentury Aluminum18.9. 17:00:5326,5026,5726,500,38243 077USDNSQ26,40
NP I PoOCF Industries18.9. 17:01:0183,4583,5183,51-0,81373 312USDNYQ84,19
NP I PoOClariant AG18.9. 17:00:517,637,647,63-3,78466 309CHFVTX7,93
NP I PoOClearwater18.9. 16:59:0121,7421,8321,791,1435 433USDNYQ21,54
NP I PoOCoeur d Alene18.9. 17:00:5215,8715,8815,88-0,783 424 426USDNYQ16,00
NP I PoOCOGNOR18.9. 17:00:016,686,726,73-0,4423 433PLNWSE6,76
NP I PoOCommercial Metal18.9. 17:00:0759,1659,2559,211,25441 068USDNYQ58,48
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,55
NP I PoOCompass Min Intl18.9. 17:00:4517,9017,9717,940,0345 176USDNYQ17,93
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,37
NP I PoOCristalerias- ------CLPSGO2 600,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg18.9. 17:00:5626,8226,8526,864,11729 976GBPLSE25,80
NP I PoOCVW Sustainable Rg- ------CADCVE1,04
NP I PoODelignit18.9. 9:30:512,182,302,243,70900EURGER2,18
NP I PoODPM Metals Rg- ------CADTOR29,34
NP I PoOEagle Matls18.9. 17:00:36234,38234,95234,702,0362 550USDNYQ230,02
NP I PoOEastman Chem18.9. 17:00:1566,3666,4566,400,62293 018USDNYQ65,99
NP I PoOEcolab18.9. 17:00:44265,56265,83265,770,15312 630USDNYQ265,36
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,19
NP I PoOEldorado Gold Rg- ------CADTOR37,20
NP I PoOEms-Chemie Hldg18.9. 16:54:31574,50575,50574,50-0,262 703CHFSWX576,00
NP I PoOEndeavour- ------CADTOR8,98
NP I PoOEramet18.9. 16:58:0151,8051,9051,900,9741 486EURPAR51,40
NP I PoOEurasia Mining18.9. 16:44:550,040,040,046,254 157 662GBPLSE,03
NP I PoOFerrexpo18.9. 16:54:060,550,550,553,40729 952GBPLSE,53
NP I PoOFirst Majestic- ------CADTOR13,84
NP I PoOFMC18.9. 17:00:3836,8036,8436,82-1,21295 764USDNYQ37,27
NP I PoOFortescue Metals- ------AUDASX18,88
NP I PoOFortescue Sp ADR18.9. 16:41:44--24,96-0,547 801USDPNK25,09
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres18.9. 16:23:2216,5516,6516,500,00896EURPAR16,50
NP I PoOFreeport-McMoRan18.9. 17:00:5044,8344,8544,83-0,582 335 596USDNYQ45,09
NP I PoOFresnillo18.9. 17:00:4921,4821,5221,50-1,65486 549GBPLSE21,86
NP I PoOFST Quantum Min- ------CADTOR26,44
NP I PoOFuturefuel18.9. 16:59:294,054,064,053,8585 689USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan18.9. 17:00:343 306,003 308,003 307,000,127 882CHFVTX3 303,00
NP I PoOGlencore18.9. 17:00:433,063,063,060,0710 885 338GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif18.9. 17:00:4460,0560,3260,270,4218 413USDNYQ60,02
NP I PoOGriffin Mining18.9. 16:32:481,801,891,890,8070 540GBPLSE1,87
NP I PoOH&R Br18.9. 12:43:274,935,005,001,631 000EURGER4,95
NP I PoOHardex15.9. 18:01:150,270,340,340,0063PLNWSE,34
NP I PoOHecla Mining18.9. 17:00:5810,5110,5210,51-4,718 904 015USDNYQ11,03
NP I PoOHeidelbgCement18.9. 17:00:01202,40202,60202,501,89137 783EURGER198,75
NP I PoOHochschild Minin18.9. 17:00:582,972,972,97-4,931 079 486GBPLSE3,13
NP I PoOHolcim Ltd18.9. 17:00:4568,6668,7068,680,79388 233CHFVTX68,14
NP I PoOHolland Colours18.9. 15:20:55103,00104,00103,00-0,9650EURAEX103,00
NP I PoOHolmen-A Rg18.9. 16:51:41353,00354,00354,00-1,39812SEKSTO359,00
NP I PoOHolmen-B Rg18.9. 17:00:17359,40359,80359,60-1,7578 206SEKSTO366,00
NP I PoOHOTBLOK18.9. 17:00:013,713,833,840,0012PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR18,59
NP I PoOHuhtamaki Oyj18.9. 16:03:0429,6229,6629,64-0,40203 103EURHEL29,76
NP I PoOHuntsman Corp18.9. 17:00:5210,4210,4310,421,07753 686USDNYQ10,31
NP I PoOChesapeake Gold- ------CADCVE1,75
NP I PoOChina Molybdenum- ------HKDHKG12,64
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR15,22
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOImerys18.9. 16:57:1922,3422,3622,340,2727 014EURPAR22,28
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt18.9. 16:56:23--10,952,5356 517USDPNK10,68
NP I PoOIndust Klabin Depository Receipt17.9. 23:20:00--7,042,031 941USDPNK7,04
NP I PoOIndustrial Nanot15.9. 23:20:00--0,000,001 100 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag18.9. 17:00:5663,5563,6063,550,33983 768USDNYQ63,34
NP I PoOIntl Paper18.9. 17:00:5247,3347,3447,330,83930 458USDNYQ46,94
NP I PoOIntl Tower Hill- ------CADTOR2,05
NP I PoOIzolacja Jarocin18.9. 17:00:013,603,703,700,00612PLNWSE3,70
NP I PoOIZOSTAL18.9. 16:40:173,113,143,144,67526 308PLNWSE3,00
NP I PoOJinshan Gold- ------CADTOR23,05
NP I PoOJohnson Matthey18.9. 16:57:1019,0619,0819,07-0,5247 462GBPLSE19,17
NP I PoOJSW S.A.18.9. 17:00:4724,1024,1624,150,71612 420PLNWSE23,98
NP I PoOJubilee Platinum18.9. 16:58:500,030,030,031,662 697 280GBPLSE,03
NP I PoOK S18.9. 17:01:0511,2511,2711,260,18284 554EURGER11,24
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 15:50:11--6,762,4250USDPNK6,76
NP I PoOKaiser Aluminum18.9. 16:58:2777,6078,1277,861,2715 848USDNSQ76,88
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res18.9. 16:57:503,033,043,03-4,7230 090GBPLSE3,18
NP I PoOKety18.9. 17:00:00911,00913,50910,50-0,494 372PLNWSE915,00
NP I PoOKGHM5.9. 9:00:06--770,000,000CZKPSE-KOBOS770,00
NP I PoOKinross Gold- ------CADTOR30,94
NP I PoOKoppers Hldgs18.9. 16:56:3528,8129,0928,96-0,0711 025USDNYQ28,98
NP I PoOKPPD17.9. 18:02:0428,2029,6030,000,00290PLNWSE30,00
NP I PoOKronos Worldwide18.9. 16:59:156,096,116,111,33103 480USDNYQ6,03
NP I PoOLandec Corp18.9. 16:59:157,787,837,831,6417 352USDNSQ7,70
NP I PoOLANXESS18.9. 16:58:4922,7222,7822,74-0,70116 204EURGER22,90
NP I PoOLara Explor- ------CADCVE2,24
NP I PoOLenzing18.9. 16:57:1526,1526,3026,25-1,1319 305EURVIE26,55
NP I PoOLIBET18.9. 16:36:511,481,541,544,054 108PLNWSE1,48
NP I PoOLonza Group18.9. 16:58:36544,00544,20544,20-0,2974 629CHFVTX545,80
NP I PoOLonza Grp Unsp ADR18.9. 16:54:33--68,56-0,804 099USDPNK69,11
NP I PoOLouisiana-Pacifc18.9. 17:00:5289,5789,7289,65-0,76136 537USDNYQ90,34
NP I PoOLundin Gold- ------CADTOR83,86
NP I PoOLundin Min- ------CADTOR16,34
NP I PoOLynas Corp- ------AUDASX14,39
NP I PoOM Marietta Matrl18.9. 17:00:43617,73618,82618,331,4256 672USDNYQ609,69
NP I PoOMATIV HOLDINGS INC18.9. 16:52:1712,4912,5412,602,1147 764USDNYQ12,34
NP I PoOMayr-Melnhof18.9. 16:57:0479,5079,6079,50-1,005 621EURVIE80,30
NP I PoOMEGARON5.8. 18:00:355,505,806,3014,5557PLNWSE5,50
NP I PoOMennica18.9. 16:48:2731,3031,7031,701,2839PLNWSE31,30
NP I PoOMesabi Trust18.9. 16:49:5030,5831,1230,83-0,134 965USDNYQ30,87
NP I PoOMetsa Board -A-18.9. 15:55:265,405,485,40-4,261 580EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,38
NP I PoOMinco Capital Rg- ------CADCVE,07
NP I PoOMinerals18.9. 16:58:5864,3364,6664,431,4515 194USDNYQ63,51
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,64
NP I PoOMosaic18.9. 17:00:4933,6533,6733,66-1,46603 287USDNYQ34,16
NP I PoOM-Real18.9. 16:05:363,023,023,02-2,77913 359EURHEL3,11
NP I PoOMyers Industries18.9. 17:00:5716,2216,2716,251,2127 779USDNYQ16,05
NP I PoONavigator Company18.9. 17:00:063,243,243,24-1,22910 983EURLIS3,28
NP I PoONew Gold- ------CADTOR8,90
NP I PoONewMarket18.9. 17:00:15824,04833,06827,24-0,4922 626USDNYQ831,29
NP I PoONewmont Mining18.9. 17:00:4877,7077,7177,70-1,263 205 406USDNYQ78,69
NP I PoONine Dragons- ------HKDHKG5,86
NP I PoONorthern Dynasty- ------CADTOR1,14
NP I PoONovaGold Resourc- ------CADTOR9,71
NP I PoONovozymes18.9. 16:59:46395,70396,00395,10-0,40285 349DKKCPH396,70
NP I PoONucor18.9. 17:00:49136,42136,60136,49-4,421 210 982USDNYQ142,80
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie18.9. 16:13:059,109,289,10-0,44313PLNWSE9,14
NP I PoOOlin Corp18.9. 17:00:5225,2325,2625,240,40365 671USDNYQ25,14
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,25
NP I PoOOrica- ------AUDASX21,25
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp18.9. 16:32:21--0,000,005 000USDPNK,00
NP I PoOOutokumpu18.9. 16:02:303,693,703,701,76879 430EURHEL3,63
NP I PoOPackaging Corp18.9. 17:00:04212,06212,41212,280,09109 618USDNYQ212,08
NP I PoOPan African Res18.9. 17:00:470,810,810,81-2,984 761 416GBPLSE,84
NP I PoOPannErgy18.9. 11:14:181 660,001 685,001 660,000,0050HUFBUD1 660,00
NP I PoOPearl Gold16.9. 21:54:040,550,700,630,00600EURFRA,60
NP I PoOPlatinum Group Rg- ------CADTOR2,41
NP I PoOPPG Industries18.9. 17:00:40108,41108,54108,540,41219 854USDNYQ108,10
NP I PoOQuaker Chemical18.9. 16:51:55141,88142,69142,812,0611 560USDNYQ139,93
NP I PoORath8.9. 17:50:0624,0028,2024,200,8363EURVIE24,00
NP I PoORecticel SA18.9. 16:59:069,069,089,082,1437 532EURBRU8,89
NP I PoORio Tinto Ltd- ------AUDASX116,33
NP I PoORio Tinto PLC18.9. 17:00:5245,6845,6945,68-0,91727 204GBPLSE46,10
NP I PoORobinson18.9. 13:40:041,401,501,44-2,444 000GBPLSE1,45
NP I PoORocca12.9. 17:59:173,643,823,820,003PLNWSE3,82
NP I PoORopczyce18.9. 17:00:0123,0023,3023,001,771 756PLNWSE22,60
NP I PoORoyal Gold Inc18.9. 17:00:39185,30185,56185,43-1,42150 724USDNSQ188,10
NP I PoORPM Intl18.9. 17:00:40123,38123,75123,590,5093 187USDNYQ122,98
NP I PoORuukki Group Oyj18.9. 16:03:190,290,290,290,0034 217EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,36
NP I PoOSalzgitter18.9. 16:59:5223,2223,3023,240,61124 303EURGER23,10
NP I PoOSanwil18.9. 16:45:571,501,531,53-0,337 102PLNWSE1,54
NP I PoOSCA18.9. 17:00:52122,40122,45122,45-1,49622 680SEKSTO124,30
NP I PoOSctts Miracle Gr18.9. 16:59:2559,7759,9259,85-0,0498 110USDNYQ59,87
NP I PoOSeabridge Gold- ------CADTOR26,50
NP I PoOSealed Air18.9. 17:00:0634,0734,1034,090,93254 730USDNYQ33,77
NP I PoOSemapa Sociedade18.9. 17:00:0518,0218,0618,06-0,8819 576EURLIS18,22
NP I PoOSensient Tech18.9. 17:00:50102,55102,75102,651,8162 282USDNYQ100,83
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg18.9. 17:00:20182,60182,65182,600,6185 108CHFVTX181,50
NP I PoOSilver Bull Res Rg17.9. 23:20:00--0,268,8833 500USDPNK,26
NP I PoOSilvercorp Metal- ------CADTOR7,10
NP I PoOSniezka18.9. 16:14:3979,4081,0079,60-1,97327PLNWSE81,20
NP I PoOSolomon Gold18.9. 17:00:510,160,160,16-2,233 990 023GBPLSE,17
NP I PoOSolvay SA18.9. 17:00:4226,7426,7626,74-0,8988 993EURBRU26,98
NP I PoOSonoco Products18.9. 17:00:0147,1047,1347,11-0,5976 640USDNYQ47,39
NP I PoOSouthern Copper18.9. 17:00:42106,68106,81106,75-0,13316 423USDNYQ106,88
NP I PoOSSAB18.9. 16:59:3354,8654,9054,90-0,54610 728SEKSTO55,20
NP I PoOSSAB -B-18.9. 17:00:3353,1053,1453,12-0,491 805 473SEKSTO53,38
NP I PoOStalprodukt18.9. 17:00:01236,00237,00238,000,42331PLNWSE237,00
NP I PoOSteel Dynamics18.9. 17:00:58140,36140,55140,602,74411 305USDNSQ136,85
NP I PoOStepan18.9. 16:52:1049,0849,4449,361,0013 997USDNYQ48,87
NP I PoOSteppe Cement18.9. 15:06:030,160,190,16-0,8612 441GBPLSE,18
NP I PoOStora Enso18.9. 16:05:009,439,449,43-2,961 495 700EURHEL9,72
NP I PoOStora Enso18.9. 15:52:269,669,729,72-2,216 028EURHEL9,94
NP I PoOStora Enso -A-18.9. 15:00:03--105,50-3,214 428SEKSTO109,00
NP I PoOStora Enso Depository Receipt18.9. 16:42:19--11,14-3,922 097USDPNK11,59
NP I PoOStora Enso -R-18.9. 17:00:25103,90104,10104,10-2,44799 505SEKSTO106,70
NP I PoOStratex Intl18.9. 16:31:490,000,000,00-3,9417 705 668GBPLSE,00
NP I PoOSunCoke Energy18.9. 16:58:237,897,907,890,78117 003USDNYQ7,83
NP I PoOSunrise Diamonds18.9. 16:13:170,000,000,00-7,066 584 240GBPLSE,00
NP I PoOSvenska Cellulosa A18.9. 16:31:02122,20122,60122,40-1,9210 926SEKSTO124,80
NP I PoOSymrise AG18.9. 17:00:1077,9678,0077,980,91128 776EURGER77,28
NP I PoOSynthomer Rg18.9. 16:58:290,660,660,660,92357 626GBPLSE,65
NP I PoOSZAR18.9. 15:55:390,080,090,09-1,7359 845PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR5,05
NP I PoOTata Steel Depository Receipt18.9. 15:11:2419,1519,4519,650,00895USDLIB19,65
NP I PoOTeck Cominco- ------CADTOR54,71
NP I PoOTeck Cominco- ------CADTOR54,58
NP I PoOTernium Depository Receipt18.9. 16:57:3135,3035,3935,32-0,3724 150USDNYQ35,45
NP I PoOTessenderlo18.9. 16:59:3725,9526,0525,950,9716 843EURBRU25,70
NP I PoOThyssenKrupp18.9. 17:00:3011,5911,6111,611,892 936 716EURGER11,39
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp18.9. 16:51:458,088,138,111,196 241USDNYQ8,01
NP I PoOUmicore18.9. 17:00:3313,2213,2413,221,2364 770EURBRU13,06
NP I PoOUPM-Kymmene Oyj18.9. 16:05:0023,0523,0723,06-2,04546 156EURHEL23,54
NP I PoOUsiminas Depository Receipt18.9. 15:52:16--0,91-1,70151USDPNK,93
NP I PoOVicat18.9. 16:59:0259,8060,0059,900,3422 173EURPAR59,70
NP I PoOVictrex PLC18.9. 16:53:347,367,377,35-0,5446 765GBPLSE7,39
NP I PoOVidrala SA- ------EURMCE91,30
NP I PoOvoestalpine16.9. 12:10:44--689,600,000CZKPSE-KOBOS689,60
NP I PoOVulcan Materials18.9. 17:00:12296,35296,85296,441,4370 219USDNYQ292,25
NP I PoOWacker Chemie18.9. 16:58:4764,2564,3564,301,4295 535EURGER63,40
NP I PoOWallbridge Mning- ------CADTOR,12
NP I PoOWest Fraser Timb- ------CADTOR100,29
NP I PoOWestern Copper- ------CADTOR2,27
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem18.9. 16:58:0986,3986,6886,49-0,55161 665USDNYQ86,96
NP I PoOWEYERHAEUSER18.9. 17:00:4324,6324,6424,640,61535 946USDNYQ24,49
NP I PoOWheaton Precious Rg- ------CADTOR144,71
NP I PoOYara Intl ASA- ------NOKOSL362,60
NP I PoOYara Intl Depository Receipt18.9. 16:31:17--18,17-1,601 880USDPNK18,47
NP I PoOZ A Pulawy18.9. 15:41:0747,2048,0048,001,05277PLNWSE47,50
NP I PoOZ Ch Police18.9. 16:49:478,548,628,54-0,23889PLNWSE8,56
NP I PoOZabkowice ERG3.9. 18:00:2244,2046,0046,004,0753PLNWSE44,20
NP I PoOZaklady Azotowe18.9. 17:00:0018,4018,4618,36-0,3378 930PLNWSE18,42
NP I PoOZREMB18.9. 17:00:0110,1010,2010,10-2,13237 083PLNWSE10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.9. 17:06:274 613,030,764 578,3217.09.2025
Zdroj: BCPP