Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12391241-0,08
KB979,5980-0,36
PKN138,2138,242,20
Msft384,46384,50,00
Nokia10,14510,165-2,36
IBM295,81296,80,00
Mercedes-Benz Group AG44,38544,4-3,46
PFE24,0124,050,00
08.07.2026 10:44:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 9:02:35
voestalpine (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 063,50 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR28,30
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,69
NP I PoOAgnico Eagle- ------CADTOR213,23
NP I PoOAH Conch Cement Depository Receipt7.7. 23:20:00P--10,65-2,2976 496USDPNK10,65
NP I PoOAir Liquide8.7. 10:39:41175,32175,38175,32-1,61108 429EURPAR178,18
NP I PoOAir Prods & Chem8.7. 2:04:00P255,11311,82305,050,00923 546USDNYQ305,05
NP I PoOAkzo Nobel Br Rg8.7. 10:39:4757,4657,5057,48-4,0194 233EURAEX59,88
NP I PoOAlbemarle8.7. 2:04:00P122,28125,06129,020,002 184 253USDNYQ129,02
NP I PoOAllegheny Tech8.7. 2:04:00P146,98192,37183,260,001 658 123USDNYQ183,26
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA8.7. 10:26:294,814,834,830,4258 230EURLIS4,81
NP I PoOAMAG8.7. 10:30:4226,8027,1026,80-2,19215EURVIE27,40
NP I PoOAmer Vanguard8.7. 2:04:00P2,503,502,970,00232 317USDNYQ2,97
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,22
NP I PoOAmerigo Rscs- ------CADTOR6,32
NP I PoOAMG8.7. 10:39:3231,7431,8031,76-2,4074 854EURAEX32,54
NP I PoOAnglesey Min Rg8.7. 10:14:050,040,050,04-0,1825 835GBPLSE,04
NP I PoOAnglo American Rg8.7. 10:39:4134,9434,9634,95-3,19381 683GBPLSE36,10
NP I PoOAnglo Amr Sp ADR7.7. 23:20:00P--11,35-5,73244 134USDPNK11,35
NP I PoOAnglo Asian Min8.7. 10:39:064,054,204,120,1212 388GBPLSE4,15
NP I PoOAntofagasta8.7. 10:39:3936,1336,1536,12-4,14157 245GBPLSE37,68
NP I PoOAPERAM8.7. 10:38:5543,3443,4443,34-3,9057 728EURAEX45,10
NP I PoOAPERAM Depository Receipt2.7. 16:11:29P--49,655,2195USDPNK47,19
NP I PoOAptarGroup Inc8.7. 2:04:00P51,08202,53127,690,00392 722USDNYQ127,69
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER8.7. 10:39:586,286,306,30-0,798 406PLNWSE6,35
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res8.7. 9:55:310,020,020,02-4,991 516 176GBPLSE,02
NP I PoOArkema8.7. 10:39:4454,6554,7054,65-1,0953 547EURPAR55,25
NP I PoOAURUBIS AG8.7. 10:39:44164,00164,20164,10-4,4846 017EURGER171,80
NP I PoOB2Gold- ------CADTOR5,58
NP I PoOBall Corp8.7. 2:04:00P61,5762,6662,660,001 615 192USDNYQ62,66
NP I PoOBASF8.7. 10:39:3147,9547,9647,951,26320 622EURGER47,36
NP I PoOBASF AG Depository Receipt7.7. 23:20:00P--13,44-0,86186 092USDPNK13,44
NP I PoOBezant Resources8.7. 10:38:470,000,000,003,7043 661 703GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,87
NP I PoOBoryszew8.7. 10:39:214,774,804,79-1,9446 681PLNWSE4,89
NP I PoOBotswana Diamond8.7. 9:11:400,000,000,006,6450 000GBPLSE,00
NP I PoOCabot Corp8.7. 2:04:00P81,33137,1087,410,00453 318USDNYQ87,41
NP I PoOCarclo PLC8.7. 10:22:020,310,320,323,44138 370GBPLSE,31
NP I PoOCarpenter Tech8.7. 2:04:00P542,78629,00590,350,00745 288USDNYQ590,35
NP I PoOCCL Inds -A-- ------CADTOR93,03
NP I PoOCCL Industries- ------CADTOR92,00
NP I PoOCenterra Gold- ------CADTOR22,98
NP I PoOCentral Asia8.7. 10:38:311,321,321,322,17867 581GBPLSE1,29
NP I PoOCentury Aluminum8.7. 2:00:00P-60,0845,280,002 229 787USDNSQ45,28
NP I PoOCF Industries8.7. 2:04:00P114,52117,32114,940,003 348 733USDNYQ114,94
NP I PoOClariant AG8.7. 10:36:057,247,267,25-1,2979 380CHFVTX7,35
NP I PoOClearwater8.7. 2:04:00P6,3415,6315,680,0087 478USDNYQ15,68
NP I PoOCoeur d Alene8.7. 2:04:00P15,5115,5916,040,0021 621 377USDNYQ16,04
NP I PoOCOGNOR8.7. 10:39:535,735,755,75-1,0358 326PLNWSE5,81
NP I PoOCommercial Metal8.7. 2:04:00P61,3575,0061,580,001 246 292USDNYQ61,58
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl8.7. 2:04:00P27,0128,9028,860,00377 431USDNYQ28,86
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg8.7. 10:38:4029,1029,1429,14-2,1534 161GBPLSE29,78
NP I PoODelignit8.7. 9:10:472,442,602,600,001EURGER2,54
NP I PoODPM Metals Rg- ------CADTOR48,93
NP I PoOEagle Matls8.7. 2:04:00P85,21330,82213,020,00447 552USDNYQ213,02
NP I PoOEastman Chem8.7. 2:04:00P65,4475,6869,620,001 207 637USDNYQ69,62
NP I PoOEcolab8.7. 2:04:00P272,50282,36283,080,001 301 398USDNYQ283,08
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg8.7. 10:39:44688,50690,00688,50-0,581 416CHFSWX692,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet8.7. 10:38:5644,6044,6844,60-0,896 969EURPAR45,00
NP I PoOEurasia Mining8.7. 10:32:080,020,030,034,00365 881GBPLSE,02
NP I PoOFMC8.7. 2:04:00P11,6011,8511,590,003 964 857USDNYQ11,59
NP I PoOFortescue Metals- ------AUDASX18,38
NP I PoOFortescue Sp ADR7.7. 23:20:00P--25,40-1,28341 021USDPNK25,40
NP I PoOFPX Nickel Rg- ------CADCVE,36
NP I PoOFrancois Freres8.7. 10:33:0715,5215,7015,70-0,25353EURPAR15,74
NP I PoOFreeport-McMoRan8.7. 2:04:00P58,0058,5959,330,0018 273 740USDNYQ59,33
NP I PoOFresnillo8.7. 10:39:2426,1726,2026,21-3,7598 079GBPLSE27,23
NP I PoOFST Quantum Min- ------CADTOR36,64
NP I PoOFuchs Petr Pref Rg8.7. 10:39:3138,9439,0038,96-1,474 682EURGER39,54
NP I PoOFuchs Petrolub Rg8.7. 10:39:2932,9533,0533,00-1,051 656EURGER33,35
NP I PoOFuturefuel8.7. 2:04:00P3,506,004,560,00187 985USDNYQ4,56
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan8.7. 10:39:263 458,003 460,003 459,00-2,183 108CHFVTX3 536,00
NP I PoOGlencore8.7. 10:39:524,994,994,99-1,784 769 246GBPLSE5,09
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif8.7. 2:04:00P29,53115,8173,460,00130 055USDNYQ73,46
NP I PoOGriffin Mining8.7. 10:34:183,003,043,001,693 016GBPLSE2,95
NP I PoOH&R Br8.7. 9:17:155,345,405,40-1,1010EURGER5,40
NP I PoOHardex7.7. 18:01:290,200,210,210,00200PLNWSE,21
NP I PoOHecla Mining8.7. 2:04:00P15,0215,1415,560,0029 853 794USDNYQ15,56
NP I PoOHeidelbgCement8.7. 10:39:39167,00167,10167,00-4,1361 073EURGER174,20
NP I PoOHochschild Minin8.7. 10:39:484,564,564,56-4,84172 385GBPLSE4,79
NP I PoOHolcim Ltd8.7. 10:39:3073,4073,4673,46-3,34148 819CHFVTX76,00
NP I PoOHolland Colours8.7. 10:31:3780,0080,5080,500,0081EURAEX80,50
NP I PoOHolmen-A Rg8.7. 10:21:38297,00298,00299,00-0,99116SEKSTO302,00
NP I PoOHolmen-B Rg8.7. 10:39:52298,20298,60298,20-1,5210 126SEKSTO302,80
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,58
NP I PoOHuhtamaki Oyj8.7. 9:44:1125,9425,9825,98-1,8151 938EURHEL26,46
NP I PoOHuntsman Corp8.7. 2:04:00P10,4411,3210,970,005 551 931USDNYQ10,97
NP I PoOChesapeake Gold- ------CADCVE3,22
NP I PoOChina Molybdenum- ------HKDHKG15,20
NP I PoOChina Steel Depository Receipt22.6. 9:05:3210,5011,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR22,50
NP I PoOIberpapel- ------EURMCE18,85
NP I PoOIluka Res Unsp ADR7.7. 23:20:00P--22,55-1,96305USDPNK22,55
NP I PoOImerys8.7. 10:35:2020,8020,8420,82-1,3311 211EURPAR21,10
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt7.7. 23:20:00P--10,97-3,18121 393USDPNK10,97
NP I PoOIndust Klabin Depository Receipt7.7. 23:20:00P--6,720,45504USDPNK6,72
NP I PoOIndustrial Nanot6.7. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOIntl Flav & Frag8.7. 2:04:00P77,4183,8381,830,001 856 548USDNYQ81,83
NP I PoOIntl Paper8.7. 2:04:00P37,2339,0437,920,004 642 740USDNYQ37,92
NP I PoOIntl Tower Hill- ------CADTOR3,10
NP I PoOIzolacja Jarocin8.7. 9:00:013,683,763,760,002PLNWSE3,76
NP I PoOIZOSTAL8.7. 10:29:102,962,992,96-1,331 696PLNWSE3,00
NP I PoOJohnson Matthey8.7. 10:39:4618,8218,8418,83-1,9832 972GBPLSE19,21
NP I PoOJSW S.A.8.7. 10:39:1525,2325,2925,230,4453 362PLNWSE25,12
NP I PoOJubilee Platinum8.7. 10:34:530,020,020,02-0,461 223 206GBPLSE,02
NP I PoOK S8.7. 10:38:3513,5313,5513,542,81124 236EURGER13,17
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 23:20:00P--7,581,071 030USDPNK7,58
NP I PoOKaiser Aluminum8.7. 2:00:00P168,00267,95170,830,00271 693USDNSQ170,83
NP I PoOKenmare Res8.7. 10:26:301,962,012,02-0,257 814GBPLSE2,02
NP I PoOKety8.7. 10:39:461 184,001 186,001 186,00-1,983 485PLNWSE1 210,00
NP I PoOKGHM8.7. 9:00:301 694,201 708,201 800,00-1,291CZKPSE-KOBOS1 823,60
NP I PoOKoppers Hldgs8.7. 2:04:00P18,8173,7246,760,00202 924USDNYQ46,76
NP I PoOKPPD3.7. 18:01:1519,5020,0019,500,0033PLNWSE19,50
NP I PoOKronos Worldwide8.7. 2:04:00P5,006,665,970,00216 964USDNYQ5,97
NP I PoOLandec Corp8.7. 2:00:00P4,207,624,860,00252 412USDNSQ4,86
NP I PoOLANXESS8.7. 10:39:3415,2115,2415,242,14134 195EURGER14,92
NP I PoOLara Explor- ------CADCVE4,06
NP I PoOLenzing8.7. 10:37:0124,6524,7524,70-0,808 477EURVIE24,90
NP I PoOLIBET8.7. 9:15:221,441,461,450,00510PLNWSE1,45
NP I PoOLonza Group8.7. 10:39:06567,40567,80567,40-1,2213 318CHFVTX574,40
NP I PoOLonza Grp Unsp ADR7.7. 23:20:00P--71,27-1,3641 926USDPNK71,27
NP I PoOLouisiana-Pacifc8.7. 2:04:00P29,9279,5074,780,001 417 942USDNYQ74,78
NP I PoOLundin Gold- ------CADTOR80,03
NP I PoOLundin Min- ------CADTOR33,26
NP I PoOLynas Corp- ------AUDASX16,91
NP I PoOM Marietta Matrl8.7. 2:04:00P574,00629,39594,170,00701 602USDNYQ594,17
NP I PoOMATIV HOLDINGS INC8.7. 2:04:00P6,788,157,760,00812 444USDNYQ7,76
NP I PoOMayr-Melnhof8.7. 10:33:5275,7076,1075,80-2,573 676EURVIE77,80
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica8.7. 10:28:1938,6038,8038,80-0,511 965PLNWSE39,00
NP I PoOMesabi Trust8.7. 2:04:00P23,2039,9324,960,0035 462USDNYQ24,96
NP I PoOMetsa Board -A-8.7. 9:36:074,064,204,180,00202EURHEL4,18
NP I PoOMinerals8.7. 2:04:00P29,39115,2373,090,00212 918USDNYQ73,09
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,78
NP I PoOMosaic8.7. 2:04:00P21,0721,1521,120,007 716 298USDNYQ21,12
NP I PoOM-Real8.7. 9:41:282,652,652,65-0,52126 970EURHEL2,67
NP I PoOMyers Industries8.7. 2:04:00P21,0030,3930,220,00492 709USDNYQ30,22
NP I PoONavigator Company8.7. 10:28:323,323,333,330,67165 222EURLIS3,31
NP I PoONewMarket8.7. 2:04:00P588,771 268,46795,680,0076 900USDNYQ795,68
NP I PoONewmont Mining8.7. 2:04:00P92,5092,8395,060,007 440 138USDNYQ95,06
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,36
NP I PoONorthern Dynasty- ------CADTOR2,36
NP I PoONovaGold Resourc- ------CADTOR8,67
NP I PoONovozymes8.7. 10:39:43426,70427,20426,80-0,40110 602DKKCPH428,50
NP I PoONucor8.7. 2:04:00P221,32231,00227,420,001 538 498USDNYQ227,42
NP I PoOOdlewnie8.7. 10:27:0820,2020,4020,40-4,2310 731PLNWSE21,30
NP I PoOOlin Corp8.7. 2:04:00P19,3821,8520,740,004 492 905USDNYQ20,74
NP I PoOOrezone Gold- ------CADTOR2,35
NP I PoOOrica- ------AUDASX23,68
NP I PoOOrvana Minerals- ------CADTOR1,74
NP I PoOOT Mining Corp22.6. 15:31:20P--0,000,0030USDPNK,00
NP I PoOOutokumpu8.7. 9:43:535,105,115,10-1,83182 711EURHEL5,20
NP I PoOPackaging Corp8.7. 2:04:00P93,41371,84232,400,00686 677USDNYQ232,40
NP I PoOPan African Res8.7. 10:39:130,950,950,95-3,75545 917GBPLSE,99
NP I PoOPannErgy8.7. 9:24:252 370,002 390,002 390,000,00147HUFBUD2 390,00
NP I PoOPearl Gold8.7. 8:25:550,530,600,580,0010EURFRA,53
NP I PoOPlatinum Group Rg- ------CADTOR1,87
NP I PoOPPG Industries8.7. 2:04:00P114,86123,35120,220,002 991 587USDNYQ120,22
NP I PoOQuaker Chemical8.7. 2:04:00P150,00240,62153,410,00235 538USDNYQ153,41
NP I PoORath1.7. 17:50:0519,5028,0026,0033,3319EURVIE19,50
NP I PoORecticel SA8.7. 10:37:3511,0411,1211,10-2,4610 746EURBRU11,38
NP I PoORio Tinto Ltd- ------AUDASX168,14
NP I PoORio Tinto PLC8.7. 10:39:5966,1166,1266,10-3,15398 905GBPLSE68,25
NP I PoORobinson8.7. 10:22:561,251,351,324,761 131GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce8.7. 9:00:0125,5025,5025,500,0010PLNWSE25,50
NP I PoORoyal Gold Inc8.7. 2:00:00P193,91198,94196,610,00773 917USDNSQ196,61
NP I PoORPM Intl8.7. 2:04:00P92,00172,16108,280,00953 933USDNYQ108,28
NP I PoORuukki Group Oyj8.7. 8:42:440,250,250,250,818EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,10
NP I PoOSalzgitter8.7. 10:39:1048,9849,1449,08-3,8627 198EURGER51,05
NP I PoOSanwil8.7. 9:18:061,551,581,580,645 720PLNWSE1,57
NP I PoOSCA8.7. 10:39:5596,8496,9096,90-1,52162 138SEKSTO98,40
NP I PoOSctts Miracle Gr8.7. 2:04:00P56,0075,5466,790,00901 053USDNYQ66,79
NP I PoOSemapa Sociedade8.7. 10:38:2220,7020,8020,75-0,244 987EURLIS20,80
NP I PoOSensient Tech8.7. 2:04:00P121,01197,31123,320,00306 621USDNYQ123,32
NP I PoOShearwater Grp Rg8.7. 9:25:460,420,440,44-0,86658GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg8.7. 10:39:31162,35162,45162,40-5,00127 334CHFVTX170,95
NP I PoOSilver Bull Res Rg7.7. 23:20:00P--0,101,78478USDPNK,10
NP I PoOSniezka8.7. 10:17:2382,6083,8083,800,004PLNWSE83,80
NP I PoOSolvay SA8.7. 10:39:2325,9025,9425,92-1,1416 991EURBRU26,22
NP I PoOSonoco Products8.7. 2:04:00P48,0057,9856,490,001 269 318USDNYQ56,49
NP I PoOSouthern Copper8.7. 2:04:00P166,00171,56169,750,00820 838USDNYQ169,75
NP I PoOSSAB8.7. 10:39:2492,4892,6692,58-1,7699 438SEKSTO94,24
NP I PoOSSAB -B-8.7. 10:39:3391,9292,0291,96-1,88230 507SEKSTO93,72
NP I PoOStalprodukt8.7. 10:00:16203,00204,00205,00-0,49428PLNWSE206,00
NP I PoOSteel Dynamics8.7. 2:00:00P203,33269,98229,620,001 244 949USDNSQ229,62
NP I PoOStepan8.7. 2:04:00P22,6189,8556,510,00127 416USDNYQ56,51
NP I PoOSteppe Cement8.7. 10:15:560,190,220,19-8,1918 200GBPLSE,21
NP I PoOStora Enso8.7. 9:27:169,189,269,30-2,721 177EURHEL9,56
NP I PoOStora Enso8.7. 9:44:419,129,139,12-2,48149 525EURHEL9,36
NP I PoOStora Enso -A-8.7. 9:00:03--104,00-0,4810SEKSTO104,50
NP I PoOStora Enso Depository Receipt7.7. 23:20:00P--10,640,1890 499USDPNK10,64
NP I PoOStora Enso -R-8.7. 10:36:07101,20101,30101,10-2,4187 139SEKSTO103,60
NP I PoOStratex Intl8.7. 9:31:140,000,000,00-2,70661 855GBPLSE,00
NP I PoOSunCoke Energy8.7. 2:04:00P7,419,457,910,001 055 709USDNYQ7,91
NP I PoOSunrise Diamonds7.7. 15:34:430,000,000,00-9,711 133 138GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 10:34:5097,4097,6097,40-1,422 444SEKSTO98,80
NP I PoOSymrise AG8.7. 10:39:3689,5489,6089,58-1,5039 159EURGER90,94
NP I PoOSynthomer Rg8.7. 10:23:210,780,800,78-3,34183 443GBPLSE,81
NP I PoOSZAR8.7. 9:00:010,050,050,050,003 963PLNWSE,05
NP I PoOTata Steel Depository Receipt8.7. 10:27:3819,5019,7019,8010,001 095USDLIB18,00
NP I PoOTeck Cominco- ------CADTOR83,50
NP I PoOTeck Cominco- ------CADTOR82,91
NP I PoOTernium Depository Receipt8.7. 2:04:00P27,4043,2042,750,00546 131USDNYQ42,75
NP I PoOTessenderlo8.7. 10:36:4819,8419,9219,88-1,837 311EURBRU20,25
NP I PoOThyssenKrupp8.7. 10:39:2211,3611,3711,37-4,54646 774EURGER11,91
NP I PoOTredegar Corp8.7. 2:04:00P3,0711,847,440,0096 172USDNYQ7,44
NP I PoOTrekor Metals Rg- ------CADTOR9,27
NP I PoOTroilus Mining Rg- ------CADTOR1,74
NP I PoOTubacex- ------EURMCE3,33
NP I PoOUmicore8.7. 10:38:1520,0620,1220,10-1,2828 631EURBRU20,36
NP I PoOUPM-Kymmene Oyj8.7. 9:43:5322,6122,6222,62-1,14166 820EURHEL22,88
NP I PoOUsiminas Depository Receipt7.7. 23:20:00P--1,64-0,6127 077USDPNK1,64
NP I PoOVicat8.7. 10:39:5461,2061,4061,30-4,079 763EURPAR63,90
NP I PoOVictrex PLC8.7. 10:38:376,666,706,68-1,3429 954GBPLSE6,77
NP I PoOVidrala SA- ------EURMCE90,30
NP I PoOvoestalpine22.6. 9:02:351 008,501 020,501 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials8.7. 2:04:00P239,92320,21299,900,001 013 640USDNYQ299,90
NP I PoOWacker Chemie8.7. 10:39:2487,5587,7587,65-2,3417 591EURGER89,75
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR95,15
NP I PoOWestlake Chem8.7. 2:04:00P75,7576,7576,270,001 836 081USDNYQ76,27
NP I PoOWEYERHAEUSER8.7. 2:04:00P23,1524,4923,290,004 633 912USDNYQ23,29
NP I PoOWheaton Precious Rg- ------CADTOR158,70
NP I PoOYara Intl ASA- ------NOKOSL432,10
NP I PoOYara Intl Depository Receipt7.7. 23:20:00P--22,130,0052 773USDPNK22,13
NP I PoOZ A Pulawy8.7. 10:34:5647,1048,2048,200,6336PLNWSE47,90
NP I PoOZ Ch Police8.7. 10:31:497,247,347,24-1,63237PLNWSE7,36
NP I PoOZabkowice ERG7.7. 18:01:2940,0042,0042,000,00180PLNWSE42,00
NP I PoOZaklady Azotowe8.7. 10:39:3418,8318,8718,870,3764 694PLNWSE18,80
NP I PoOZREMB8.7. 10:39:138,758,818,76-3,4217 054PLNWSE9,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat8.7. 10:45:446 370,96-1,816 488,2307.07.2026
Zdroj: BCPP