Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,00
KB990,5991,5-0,30
PKN136,44136,50,31
Msft399,55399,67-0,02
Nokia12,8512,8652,47
IBM269,62700,42
Mercedes-Benz Group AG48,6248,635-1,51
PFE2626,060,12
16.06.2026 11:11:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.05.2026 14:16:56
voestalpine (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 133,50 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR15,19
NP I PoOAgnico Eagle- ------CADTOR240,24
NP I PoOAH Conch Cement Depository Receipt15.6. 23:20:00P--11,52-0,5736 885USDPNK11,52
NP I PoOAir Liquide16.6. 11:05:41167,14167,18167,200,8173 351EURPAR165,86
NP I PoOAir Prods & Chem16.6. 2:04:00P280,69288,00282,960,001 164 514USDNYQ282,96
NP I PoOAkzo Nobel Br Rg16.6. 11:05:3658,9458,9859,020,2047 855EURAEX58,90
NP I PoOAlbemarle16.6. 2:04:00P166,00172,99168,900,002 843 423USDNYQ168,90
NP I PoOAllegheny Tech16.6. 11:03:36P193,25197,97194,00-0,92219USDNYQ195,81
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA16.6. 11:05:205,075,085,07-0,5940 337EURLIS5,10
NP I PoOAMAG16.6. 9:41:2827,8028,0027,800,7293EURVIE27,60
NP I PoOAmer Vanguard16.6. 11:04:57P2,602,872,62-4,76271USDNYQ2,75
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,05
NP I PoOAmerigo Rscs- ------CADTOR6,95
NP I PoOAMG16.6. 11:04:2536,2836,4236,38-0,9320 910EURAEX36,72
NP I PoOAnglesey Min Rg16.6. 9:31:090,050,060,0510,25270GBPLSE,05
NP I PoOAnglo American Rg16.6. 11:05:5340,8940,9240,910,07205 230GBPLSE40,88
NP I PoOAnglo Amr Sp ADR15.6. 23:20:00P--13,319,10251 780USDPNK13,31
NP I PoOAnglo Asian Min16.6. 11:02:513,353,553,482,487 202GBPLSE3,40
NP I PoOAntofagasta16.6. 11:05:5343,2343,2643,250,8275 715GBPLSE42,90
NP I PoOAPERAM16.6. 11:04:0850,3050,3550,30-2,6129 650EURAEX51,65
NP I PoOAPERAM Depository Receipt15.6. 16:18:52P--59,480,0867USDPNK59,43
NP I PoOAptarGroup Inc16.6. 2:04:00P47,47125,38118,080,00576 140USDNYQ118,08
NP I PoOArafura Rsc- ------AUDASX,28
NP I PoOARCTIC PAPER16.6. 10:50:465,755,805,76-2,2116 865PLNWSE5,89
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,11
NP I PoOAriana Res16.6. 10:00:200,020,020,02-0,5131 813GBPLSE,02
NP I PoOArkema16.6. 11:05:5658,4058,4558,450,9535 547EURPAR57,90
NP I PoOAURUBIS AG16.6. 11:05:18202,40202,60202,401,205 724EURGER200,00
NP I PoOB2Gold- ------CADTOR6,26
NP I PoOBall Corp16.6. 2:04:00P55,7258,2557,350,003 024 969USDNYQ57,35
NP I PoOBASF16.6. 11:05:3549,4549,4649,450,46216 116EURGER49,23
NP I PoOBASF AG Depository Receipt15.6. 23:20:00P--14,27-0,63155 526USDPNK14,27
NP I PoOBezant Resources16.6. 11:05:130,000,000,009,4964 366 322GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX65,18
NP I PoOBoryszew16.6. 10:55:244,974,984,973,01131 283PLNWSE4,83
NP I PoOBotswana Diamond15.6. 13:16:590,000,000,001,513 984 556GBPLSE,00
NP I PoOCabot Corp16.6. 2:04:00P81,33139,9389,210,00610 945USDNYQ89,21
NP I PoOCarclo PLC16.6. 10:51:530,360,360,362,13120 525GBPLSE,35
NP I PoOCarpenter Tech16.6. 11:02:02P542,78899,32562,87-0,1320USDNYQ563,60
NP I PoOCCL Inds -A-- ------CADTOR83,00
NP I PoOCCL Industries- ------CADTOR84,09
NP I PoOCenterra Gold- ------CADTOR23,70
NP I PoOCentral Asia16.6. 11:01:041,401,401,400,14282 232GBPLSE1,40
NP I PoOCentury Aluminum16.6. 2:00:00P53,4455,0054,550,003 664 083USDNSQ54,55
NP I PoOCF Industries16.6. 2:04:00P104,51107,50106,900,003 300 046USDNYQ106,90
NP I PoOClariant AG16.6. 10:49:177,617,637,610,2631 548CHFVTX7,59
NP I PoOClearwater16.6. 2:04:00P17,3317,4917,380,00133 650USDNYQ17,38
NP I PoOCoeur d Alene16.6. 11:04:26P18,8518,9218,901,2913 927USDNYQ18,66
NP I PoOCOGNOR16.6. 11:04:526,166,176,151,1587 019PLNWSE6,08
NP I PoOCommercial Metal16.6. 2:04:00P72,1081,0077,030,00916 407USDNYQ77,03
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl16.6. 2:04:00P28,2931,9031,080,00464 330USDNYQ31,08
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,57
NP I PoOCristalerias- ------CLPSGO2 150,00
NP I PoOCroda Intl Rg16.6. 11:05:0130,5130,5430,530,6313 597GBPLSE30,34
NP I PoODelignit16.6. 10:33:372,622,762,70-1,461 317EURGER2,70
NP I PoODPM Metals Rg- ------CADTOR47,74
NP I PoOEagle Matls16.6. 2:04:00P88,18343,62217,960,00401 974USDNYQ217,96
NP I PoOEastman Chem16.6. 2:04:00P69,1180,9175,280,001 561 926USDNYQ75,28
NP I PoOEcolab16.6. 11:03:00P260,01277,60268,580,0054USDNYQ268,58
NP I PoOEms-Chemie Hldg16.6. 10:58:25700,50702,00701,50-0,21748CHFSWX703,00
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet16.6. 11:05:5051,3551,5051,40-3,0211 543EURPAR53,00
NP I PoOEurasia Mining16.6. 11:02:260,030,030,030,701 223 502GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC16.6. 2:04:00P11,5011,9711,510,003 180 342USDNYQ11,51
NP I PoOFortescue Metals- ------AUDASX20,82
NP I PoOFortescue Sp ADR15.6. 23:20:00P--29,031,4059 320USDPNK29,03
NP I PoOFPX Nickel Rg- ------CADCVE,45
NP I PoOFrancois Freres16.6. 10:46:0516,8016,9216,90-0,591 430EURPAR17,00
NP I PoOFreeport-McMoRan16.6. 11:04:57P69,6870,9970,230,148 375USDNYQ70,13
NP I PoOFresnillo16.6. 11:04:5032,2132,2632,250,7862 905GBPLSE32,00
NP I PoOFST Quantum Min- ------CADTOR45,68
NP I PoOFuchs Petr Pref Rg16.6. 11:04:5039,2439,3039,300,266 590EURGER39,20
NP I PoOFuchs Petrolub Rg16.6. 10:34:0432,5032,6032,50-0,463 006EURGER32,65
NP I PoOFuturefuel16.6. 2:04:00P3,644,984,370,00283 177USDNYQ4,37
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan16.6. 11:00:083 199,003 202,003 207,000,281 129CHFVTX3 198,00
NP I PoOGlencore16.6. 11:05:535,865,865,860,532 054 380GBPLSE5,83
NP I PoOGrange Resources- ------AUDASX,17
NP I PoOGreif16.6. 2:04:00P27,89109,3569,360,00230 213USDNYQ69,36
NP I PoOGriffin Mining16.6. 10:21:093,183,293,261,7829GBPLSE3,20
NP I PoOH&R Br15.6. 17:30:054,524,704,52-2,59761EURGER4,64
NP I PoOHardex11.6. 18:00:450,190,220,190,0027PLNWSE,19
NP I PoOHecla Mining16.6. 11:05:02P16,8016,8916,831,0224 141USDNYQ16,66
NP I PoOHeidelbgCement16.6. 11:05:56187,70187,85187,800,7540 698EURGER186,40
NP I PoOHochschild Minin16.6. 11:04:455,905,915,90-0,59154 655GBPLSE5,94
NP I PoOHolcim Ltd16.6. 11:05:3677,1877,2477,240,36123 278CHFVTX76,96
NP I PoOHolland Colours16.6. 9:58:2385,0085,5085,00-0,5825EURAEX85,50
NP I PoOHolmen-A Rg16.6. 11:04:23313,00314,00314,000,32269SEKSTO313,00
NP I PoOHolmen-B Rg16.6. 11:03:00311,60312,00312,000,588 097SEKSTO310,20
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR40,26
NP I PoOHuhtamaki Oyj16.6. 10:03:0027,0827,1227,10-0,2232 718EURHEL27,16
NP I PoOHuntsman Corp16.6. 11:03:37P15,6016,0916,000,698USDNYQ15,89
NP I PoOChesapeake Gold- ------CADCVE3,86
NP I PoOChina Molybdenum- ------HKDHKG19,98
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-11,8012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR25,03
NP I PoOIberpapel- ------EURMCE18,90
NP I PoOIluka Res Unsp ADR15.6. 16:20:40P--26,950,0722USDPNK26,93
NP I PoOImerys16.6. 10:57:5522,8822,9222,90-1,128 772EURPAR23,16
NP I PoOImpact Silver- ------CADCVE,33
NP I PoOImpala Platinum Depository Receipt15.6. 23:20:00P--13,4211,16347 937USDPNK13,42
NP I PoOIndust Klabin Depository Receipt15.6. 23:20:00P--6,800,222 547USDPNK6,80
NP I PoOIndustrial Nanot15.6. 23:20:00P--0,000,0020 000USDPNK,00
NP I PoOIntl Flav & Frag16.6. 2:04:00P74,7082,0078,360,001 580 454USDNYQ78,36
NP I PoOIntl Paper16.6. 2:04:00P35,4437,9236,390,007 483 258USDNYQ36,39
NP I PoOIntl Tower Hill- ------CADTOR3,19
NP I PoOIzolacja Jarocin16.6. 9:05:013,593,753,750,0010PLNWSE3,75
NP I PoOIZOSTAL16.6. 10:21:133,073,113,121,637 291PLNWSE3,07
NP I PoOJohnson Matthey16.6. 11:04:1521,3621,4021,382,3045 794GBPLSE20,90
NP I PoOJSW S.A.16.6. 11:05:3325,9826,0126,00-0,73129 274PLNWSE26,19
NP I PoOJubilee Platinum16.6. 11:06:020,030,030,030,09856 897GBPLSE,03
NP I PoOK S16.6. 11:04:4813,5313,5513,54-0,8157 696EURGER13,65
NP I PoOK+S AG, Depository Receipt, Xetra15.6. 23:20:00P--8,000,761 693USDPNK8,00
NP I PoOKaiser Aluminum16.6. 2:00:00P75,08-183,100,00274 334USDNSQ183,10
NP I PoOKenmare Res16.6. 10:22:132,192,212,211,616 618GBPLSE2,17
NP I PoOKety16.6. 11:03:231 222,001 224,001 223,001,582 896PLNWSE1 204,00
NP I PoOKGHM15.6. 9:16:482 168,002 182,002 184,000,000CZKPSE-KOBOS2 184,00
NP I PoOKoppers Hldgs16.6. 2:04:00P44,0070,5944,400,00183 946USDNYQ44,40
NP I PoOKPPD15.6. 18:00:3919,6020,4020,400,0055PLNWSE20,40
NP I PoOKronos Worldwide16.6. 2:04:00P6,507,256,970,00198 490USDNYQ6,97
NP I PoOLandec Corp16.6. 2:00:00P5,478,785,490,00185 387USDNSQ5,49
NP I PoOLANXESS16.6. 11:05:3816,1616,1916,200,4344 105EURGER16,13
NP I PoOLara Explor- ------CADCVE3,91
NP I PoOLenzing16.6. 10:47:0824,1524,3024,200,4110 908EURVIE24,10
NP I PoOLIBET16.6. 9:00:531,451,471,450,002 010PLNWSE1,45
NP I PoOLonza Group16.6. 11:05:37501,80502,20502,001,4124 587CHFVTX495,00
NP I PoOLonza Grp Unsp ADR15.6. 23:20:00P--62,140,9960 218USDPNK62,14
NP I PoOLouisiana-Pacifc16.6. 2:04:00P30,9080,0077,230,00845 232USDNYQ77,23
NP I PoOLundin Gold- ------CADTOR81,83
NP I PoOLundin Min- ------CADTOR39,85
NP I PoOLynas Corp- ------AUDASX17,88
NP I PoOM Marietta Matrl16.6. 2:04:00P591,00691,68588,890,00572 803USDNYQ588,89
NP I PoOMATIV HOLDINGS INC16.6. 2:04:00P6,7812,998,120,00385 612USDNYQ8,12
NP I PoOMayr-Melnhof16.6. 10:50:3379,4080,0079,80-0,621 760EURVIE80,30
NP I PoOMEGARON16.6. 11:00:005,805,805,800,0050PLNWSE5,80
NP I PoOMennica16.6. 11:00:0541,5042,0042,002,44278PLNWSE41,00
NP I PoOMesabi Trust16.6. 2:04:00P22,5033,8825,130,0069 144USDNYQ25,13
NP I PoOMetsa Board -A-16.6. 8:18:544,504,514,510,001EURHEL4,51
NP I PoOMinerals16.6. 2:04:00P31,53123,0278,430,00130 568USDNYQ78,43
NP I PoOMiquel y Costas- ------EURMCE13,90
NP I PoOMonument Mining- ------CADCVE,86
NP I PoOMosaic16.6. 11:04:27P22,2822,5922,530,041 655USDNYQ22,52
NP I PoOM-Real16.6. 10:08:202,832,842,84-0,8469 185EURHEL2,86
NP I PoOMyers Industries16.6. 2:04:00P26,7127,0526,840,00644 984USDNYQ26,84
NP I PoONavigator Company16.6. 11:04:423,513,523,52-0,51106 244EURLIS3,53
NP I PoONewMarket16.6. 2:04:00P329,731 278,49815,100,00108 798USDNYQ815,10
NP I PoONewmont Mining16.6. 11:05:40P106,90107,40106,991,127 841USDNYQ105,80
NP I PoONine Dragons- ------HKDHKG7,33
NP I PoONorthern Dynasty- ------CADTOR3,07
NP I PoONovaGold Resourc- ------CADTOR11,33
NP I PoONovozymes16.6. 11:04:20377,90378,40378,30-0,6629 139DKKCPH380,80
NP I PoONucor16.6. 2:04:00P255,44264,99259,320,002 180 882USDNYQ259,32
NP I PoOOdlewnie16.6. 11:05:1521,6021,8021,80-2,2413 700PLNWSE22,30
NP I PoOOlin Corp16.6. 2:04:00P24,0027,0025,300,001 833 524USDNYQ25,30
NP I PoOOrezone Gold- ------CADTOR2,40
NP I PoOOrica- ------AUDASX23,37
NP I PoOOrvana Minerals- ------CADTOR1,69
NP I PoOOT Mining Corp11.5. 23:20:00P--0,000,0021 200USDPNK,00
NP I PoOOutokumpu16.6. 10:09:526,046,056,050,00115 105EURHEL6,05
NP I PoOPackaging Corp16.6. 2:04:00P220,00365,63229,960,00669 272USDNYQ229,96
NP I PoOPan African Res16.6. 11:04:561,131,131,13-1,82769 785GBPLSE1,15
NP I PoOPannErgy16.6. 10:14:212 390,002 400,002 400,000,42765HUFBUD2 390,00
NP I PoOPearl Gold16.6. 8:28:090,360,420,410,002 500EURFRA,36
NP I PoOPlatinum Group Rg- ------CADTOR2,19
NP I PoOPPG Industries16.6. 2:04:00P97,19129,75121,530,001 588 507USDNYQ121,53
NP I PoOQuaker Chemical16.6. 2:04:00P59,20230,99147,270,00103 293USDNYQ147,27
NP I PoORath10.6. 17:50:0519,5024,0019,500,001EURVIE19,50
NP I PoORecticel SA16.6. 10:50:1110,6410,7410,66-0,934 901EURBRU10,76
NP I PoORio Tinto Ltd- ------AUDASX189,31
NP I PoORio Tinto PLC16.6. 11:05:5079,0479,0579,07-0,22194 279GBPLSE79,24
NP I PoORobinson15.6. 16:59:151,251,351,321,722 928GBPLSE1,30
NP I PoORocca15.6. 18:00:013,103,263,260,0030PLNWSE3,26
NP I PoORopczyce16.6. 9:14:1326,3026,6026,10-1,51254PLNWSE26,50
NP I PoORoyal Gold Inc16.6. 11:01:18P216,20217,35216,000,223 982USDNSQ215,52
NP I PoORPM Intl16.6. 2:04:00P104,90170,74108,850,00678 218USDNYQ108,85
NP I PoORuukki Group Oyj16.6. 8:00:010,250,260,250,0013 166EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,21
NP I PoOSalzgitter16.6. 10:57:2258,2058,4058,60-0,686 653EURGER59,00
NP I PoOSanwil15.6. 18:00:411,471,511,510,004 047PLNWSE1,51
NP I PoOSCA16.6. 11:05:57100,95101,00101,05-0,25169 270SEKSTO101,30
NP I PoOSctts Miracle Gr16.6. 2:04:00P56,0072,0063,170,001 084 872USDNYQ63,17
NP I PoOSemapa Sociedade16.6. 10:30:0023,1023,3023,250,434 629EURLIS23,15
NP I PoOSensient Tech16.6. 2:04:00P99,00119,00121,940,00319 120USDNYQ121,94
NP I PoOShearwater Grp Rg16.6. 10:17:280,360,380,360,006 000GBPLSE,37
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg16.6. 11:05:32158,90159,00159,050,4462 093CHFVTX158,35
NP I PoOSilver Bull Res Rg15.6. 23:20:00P--0,103,63136 886USDPNK,10
NP I PoOSniezka16.6. 10:41:1684,6085,6085,400,711 145PLNWSE84,80
NP I PoOSolvay SA16.6. 11:05:5627,3827,4027,380,6627 728EURBRU27,20
NP I PoOSonoco Products16.6. 2:04:00P50,1057,0050,350,001 256 684USDNYQ50,35
NP I PoOSouthern Copper16.6. 2:04:00P190,01193,22193,220,001 768 666USDNYQ193,22
NP I PoOSSAB16.6. 11:05:49101,25101,45101,450,55267 081SEKSTO100,90
NP I PoOSSAB -B-16.6. 11:05:49101,15101,40101,300,20450 960SEKSTO101,10
NP I PoOStalprodukt16.6. 11:02:24228,00229,00229,001,3342PLNWSE226,00
NP I PoOSteel Dynamics16.6. 2:00:00P272,00295,00272,190,001 614 136USDNSQ272,19
NP I PoOStepan16.6. 2:04:00P25,8885,4454,470,00120 127USDNYQ54,47
NP I PoOSteppe Cement12.6. 16:43:300,190,210,19-4,0015 255GBPLSE,20
NP I PoOStora Enso16.6. 9:44:379,909,989,960,81555EURHEL9,88
NP I PoOStora Enso16.6. 10:08:409,889,899,880,35138 758EURHEL9,85
NP I PoOStora Enso -A-16.6. 11:00:02--107,002,882 535SEKSTO104,00
NP I PoOStora Enso Depository Receipt15.6. 23:20:00P--11,372,5235 858USDPNK11,37
NP I PoOStora Enso -R-16.6. 11:01:52107,60107,70107,800,2840 802SEKSTO107,50
NP I PoOStratex Intl16.6. 10:58:040,000,000,00-3,89795 224GBPLSE,00
NP I PoOSunCoke Energy16.6. 2:04:00P7,949,759,210,001 353 894USDNYQ9,21
NP I PoOSunrise Diamonds16.6. 9:47:260,000,000,0011,11236 050GBPLSE,00
NP I PoOSvenska Cellulosa A16.6. 10:32:45101,00101,50101,500,503 372SEKSTO101,00
NP I PoOSymrise AG16.6. 11:05:3782,5882,6482,640,5618 007EURGER82,18
NP I PoOSynthomer Rg16.6. 11:05:391,101,111,11-0,18173 829GBPLSE1,11
NP I PoOSZAR16.6. 10:43:330,050,070,070,77116PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR10,89
NP I PoOTata Steel Depository Receipt16.6. 11:06:0020,6020,7020,700,0011 165USDLIB20,70
NP I PoOTeck Cominco- ------CADTOR92,50
NP I PoOTeck Cominco- ------CADTOR92,44
NP I PoOTernium Depository Receipt16.6. 2:04:00P31,6054,3849,920,00625 898USDNYQ49,92
NP I PoOTessenderlo16.6. 11:04:3220,5020,6520,500,245 842EURBRU20,45
NP I PoOThyssenKrupp16.6. 11:04:5611,3411,3611,360,04167 326EURGER11,35
NP I PoOTredegar Corp16.6. 2:04:00P3,2412,507,960,00169 430USDNYQ7,96
NP I PoOTroilus Mining Rg- ------CADTOR1,97
NP I PoOTubacex- ------EURMCE3,31
NP I PoOUmicore16.6. 11:04:3724,3624,4224,423,9182 506EURBRU23,50
NP I PoOUPM-Kymmene Oyj16.6. 10:10:2724,6424,6724,64-0,1669 412EURHEL24,68
NP I PoOUsiminas Depository Receipt15.6. 23:20:00P--2,06-4,19334 204USDPNK2,06
NP I PoOVicat16.6. 10:50:3266,6066,8066,700,918 669EURPAR66,10
NP I PoOVictrex PLC16.6. 11:03:016,306,336,31-0,3212 008GBPLSE6,33
NP I PoOVidrala SA- ------EURMCE78,70
NP I PoOvoestalpine25.5. 14:16:561 132,001 144,001 133,500,000CZKPSE-KOBOS1 133,50
NP I PoOVulcan Materials16.6. 2:04:00P240,00320,03292,990,001 178 475USDNYQ292,99
NP I PoOWacker Chemie16.6. 11:05:5495,9596,0596,000,315 236EURGER95,70
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR99,13
NP I PoOWestlake Chem16.6. 2:04:00P82,55132,2487,450,00620 688USDNYQ87,45
NP I PoOWEYERHAEUSER16.6. 2:04:00P24,5424,8424,650,005 154 756USDNYQ24,65
NP I PoOWheaton Precious Rg- ------CADTOR173,40
NP I PoOYara Intl ASA- ------NOKOSL466,20
NP I PoOYara Intl Depository Receipt15.6. 23:20:00P--24,43-1,1434 605USDPNK24,43
NP I PoOZ A Pulawy16.6. 10:39:1949,3050,4050,401,002 122PLNWSE49,90
NP I PoOZ Ch Police16.6. 10:56:537,507,587,581,0794PLNWSE7,50
NP I PoOZabkowice ERG15.6. 18:00:4041,0043,0043,000,00434PLNWSE43,00
NP I PoOZaklady Azotowe16.6. 11:05:2020,2220,2820,20-0,20208 378PLNWSE20,24
NP I PoOZREMB16.6. 11:00:029,939,989,930,817 251PLNWSE9,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.6. 11:11:186 429,840,146 258,7112.06.2026
Zdroj: BCPP