Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12431245-0,48
KB982,5983,50,15
PKN138,88138,94-0,73
Msft379,5379,63-0,97
Nokia10,710,724,85
IBM290292,18-3,35
Mercedes-Benz Group AG43,84543,86-0,62
PFE24,1424,170,50
09.07.2026 12:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 9:02:35
voestalpine (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 063,50 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,75
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,73
NP I PoOAgnico Eagle- ------CADTOR205,34
NP I PoOAH Conch Cement Depository Receipt8.7. 23:20:00P--10,720,6689 549USDPNK10,72
NP I PoOAir Liquide9.7. 12:49:29172,84172,88172,90-0,45153 138EURPAR173,68
NP I PoOAir Prods & Chem9.7. 11:25:25P286,08314,00296,750,002USDNYQ296,75
NP I PoOAkzo Nobel Br Rg9.7. 12:49:0556,9657,0056,98-0,63104 173EURAEX57,34
NP I PoOAlbemarle9.7. 12:47:49P129,00129,77129,00-0,294 181USDNYQ129,38
NP I PoOAllegheny Tech9.7. 12:29:18P181,00195,00187,100,81197USDNYQ185,60
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA9.7. 12:49:594,744,764,75-0,2158 928EURLIS4,76
NP I PoOAMAG9.7. 12:30:2726,6026,8026,80-2,191 842EURVIE27,40
NP I PoOAmer Vanguard9.7. 2:04:00P1,854,002,590,00289 397USDNYQ2,59
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,97
NP I PoOAmerigo Rscs- ------CADTOR6,50
NP I PoOAMG9.7. 12:46:0432,0032,0832,061,4627 844EURAEX31,60
NP I PoOAnglesey Min Rg9.7. 10:15:150,040,050,052,516 862GBPLSE,04
NP I PoOAnglo American Rg9.7. 12:49:0334,8034,8234,822,99413 483GBPLSE33,81
NP I PoOAnglo Amr Sp ADR8.7. 23:20:00P--10,95-3,52223 923USDPNK10,95
NP I PoOAnglo Asian Min9.7. 12:37:103,954,154,091,2429 309GBPLSE4,04
NP I PoOAntofagasta9.7. 12:47:5536,3536,3836,403,2098 468GBPLSE35,27
NP I PoOAPERAM9.7. 12:46:3943,9243,9843,941,0622 614EURAEX43,48
NP I PoOAPERAM Depository Receipt8.7. 16:20:38P--49,184,225USDPNK47,19
NP I PoOAptarGroup Inc9.7. 2:04:00P50,01192,27124,210,00537 700USDNYQ124,21
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER9.7. 12:33:046,276,296,290,8016 562PLNWSE6,24
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res9.7. 12:15:200,020,020,020,0040 003GBPLSE,02
NP I PoOArkema9.7. 12:48:2053,9554,0054,05-1,1067 834EURPAR54,65
NP I PoOAURUBIS AG9.7. 12:49:18165,80166,10166,001,7218 053EURGER163,20
NP I PoOB2Gold- ------CADTOR5,37
NP I PoOBall Corp9.7. 2:04:00P59,3361,8860,290,002 200 540USDNYQ60,29
NP I PoOBASF9.7. 12:49:5247,2947,3047,30-0,68401 087EURGER47,62
NP I PoOBASF AG Depository Receipt8.7. 23:20:00P--13,591,09110 515USDPNK13,59
NP I PoOBezant Resources9.7. 12:45:510,000,000,000,3933 093 312GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX57,51
NP I PoOBoryszew9.7. 12:46:105,205,235,20-0,57546 779PLNWSE5,23
NP I PoOBotswana Diamond9.7. 9:59:140,000,000,000,00527 215GBPLSE,00
NP I PoOCabot Corp9.7. 11:44:28P81,72132,6483,400,60214USDNYQ82,90
NP I PoOCarclo PLC9.7. 12:29:250,320,330,331,0523 308GBPLSE,32
NP I PoOCarpenter Tech9.7. 12:30:08P563,78629,00578,20-1,6013USDNYQ587,63
NP I PoOCCL Inds -A-- ------CADTOR89,50
NP I PoOCCL Industries- ------CADTOR89,79
NP I PoOCenterra Gold- ------CADTOR22,19
NP I PoOCentral Asia9.7. 12:33:261,351,361,354,48727 102GBPLSE1,30
NP I PoOCentury Aluminum9.7. 11:04:03P44,1446,0044,820,20448USDNSQ44,73
NP I PoOCF Industries9.7. 12:32:52P113,98119,60118,491,261 870USDNYQ117,02
NP I PoOClariant AG9.7. 12:38:137,387,407,402,14100 550CHFVTX7,24
NP I PoOClearwater9.7. 2:04:00P6,0924,3315,210,00112 731USDNYQ15,21
NP I PoOCoeur d Alene9.7. 12:21:38P15,4515,4715,501,7115 310USDNYQ15,24
NP I PoOCOGNOR9.7. 12:48:315,825,845,841,04125 598PLNWSE5,78
NP I PoOCommercial Metal9.7. 11:48:30P59,8063,9961,61-0,76105USDNYQ62,08
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl9.7. 2:04:00P27,0129,6229,090,00461 559USDNYQ29,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 100,00
NP I PoOCroda Intl Rg9.7. 12:49:5228,5028,5228,51-1,59101 890GBPLSE28,97
NP I PoODelignit8.7. 9:10:472,442,582,603,171EURGER2,52
NP I PoODPM Metals Rg- ------CADTOR46,12
NP I PoOEagle Matls9.7. 2:04:00P82,38321,02203,630,00425 712USDNYQ203,63
NP I PoOEastman Chem9.7. 11:35:33P65,4372,8066,940,069USDNYQ66,90
NP I PoOEcolab9.7. 12:27:46P264,04277,90272,78-0,4910USDNYQ274,12
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg9.7. 12:49:07685,50686,50686,00-0,582 023CHFSWX690,00
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet9.7. 12:49:4043,7643,8443,76-1,2212 686EURPAR44,30
NP I PoOEurasia Mining9.7. 12:21:060,020,030,020,29214 156GBPLSE,02
NP I PoOFMC9.7. 12:38:31P10,9411,5010,980,41127USDNYQ10,94
NP I PoOFortescue Metals- ------AUDASX18,40
NP I PoOFortescue Sp ADR8.7. 23:20:00P--25,420,08121 681USDPNK25,42
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres9.7. 11:42:4115,6415,8015,74-3,44809EURPAR16,30
NP I PoOFreeport-McMoRan9.7. 12:46:35P58,1258,7058,652,009 091USDNYQ57,50
NP I PoOFresnillo9.7. 12:49:0526,1126,1426,121,6454 904GBPLSE25,70
NP I PoOFST Quantum Min- ------CADTOR37,10
NP I PoOFuchs Petr Pref Rg9.7. 12:48:5438,8638,8838,88-0,8716 482EURGER39,22
NP I PoOFuchs Petrolub Rg9.7. 12:49:0332,7532,8532,85-0,908 986EURGER33,15
NP I PoOFuturefuel9.7. 2:04:00P3,466,004,680,00349 695USDNYQ4,68
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan9.7. 12:48:523 409,003 412,003 411,00-0,501 933CHFVTX3 428,00
NP I PoOGlencore9.7. 12:48:555,085,085,083,606 198 505GBPLSE4,91
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif9.7. 2:04:00P28,80112,9371,630,00217 996USDNYQ71,63
NP I PoOGriffin Mining9.7. 10:22:093,003,122,97-1,1120 038GBPLSE3,00
NP I PoOH&R Br9.7. 11:25:465,225,345,34-0,371 196EURGER5,34
NP I PoOHardex8.7. 18:00:230,190,210,200,003 333PLNWSE,20
NP I PoOHecla Mining9.7. 12:27:27P15,2615,3915,361,795 746USDNYQ15,09
NP I PoOHeidelbgCement9.7. 12:48:52166,85166,95166,850,5784 599EURGER165,90
NP I PoOHochschild Minin9.7. 12:48:394,534,544,543,75121 342GBPLSE4,37
NP I PoOHolcim Ltd9.7. 12:49:0272,8072,8272,82-0,22200 714CHFVTX72,98
NP I PoOHolland Colours9.7. 11:40:4279,0080,5080,506,6263EURAEX75,50
NP I PoOHolmen-A Rg9.7. 11:22:23296,00298,00299,000,00374SEKSTO299,00
NP I PoOHolmen-B Rg9.7. 12:49:36296,20296,60296,40-0,5418 773SEKSTO298,00
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR29,18
NP I PoOHuhtamaki Oyj9.7. 11:54:4525,9425,9625,96-0,6959 737EURHEL26,14
NP I PoOHuntsman Corp9.7. 12:22:40P10,9411,7511,501,77122USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE3,18
NP I PoOChina Molybdenum- ------HKDHKG15,10
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,29
NP I PoOIberpapel- ------EURMCE18,95
NP I PoOIluka Res Unsp ADR8.7. 23:20:00P--23,695,062 602USDPNK23,69
NP I PoOImerys9.7. 12:48:0120,8420,9220,900,5828 224EURPAR20,78
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt8.7. 23:20:00P--10,45-4,74123 743USDPNK10,45
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00P--6,740,30837USDPNK6,74
NP I PoOIndustrial Nanot8.7. 23:20:00P--0,000,0025 000USDPNK,00
NP I PoOIntl Flav & Frag9.7. 2:04:00P75,9481,7778,940,003 463 367USDNYQ78,94
NP I PoOIntl Paper9.7. 2:04:00P36,4237,1736,670,004 868 617USDNYQ36,67
NP I PoOIntl Tower Hill- ------CADTOR3,00
NP I PoOIzolacja Jarocin9.7. 9:04:133,683,763,760,0033PLNWSE3,76
NP I PoOIZOSTAL9.7. 12:27:272,983,003,001,3543 670PLNWSE2,96
NP I PoOJohnson Matthey9.7. 12:40:4318,6318,6518,640,70158 178GBPLSE18,51
NP I PoOJSW S.A.9.7. 12:47:3125,3025,3425,340,8455 496PLNWSE25,13
NP I PoOJubilee Platinum9.7. 11:27:100,020,020,024,071 551 027GBPLSE,02
NP I PoOK S9.7. 12:49:4013,1613,1813,18-0,98122 095EURGER13,31
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00P--7,772,56390USDPNK7,77
NP I PoOKaiser Aluminum9.7. 12:35:15P118,00170,20164,00-2,901 704USDNSQ168,89
NP I PoOKenmare Res9.7. 12:29:451,961,981,98-0,9010 391GBPLSE2,00
NP I PoOKety9.7. 12:49:481 207,001 208,001 208,001,606 694PLNWSE1 189,00
NP I PoOKGHM8.7. 13:00:091 693,001 707,001 707,000,000CZKPSE-KOBOS1 707,00
NP I PoOKoppers Hldgs9.7. 2:04:00P19,0647,4047,400,00144 517USDNYQ47,40
NP I PoOKPPD9.7. 10:09:1919,5019,6019,60-2,00208PLNWSE20,00
NP I PoOKronos Worldwide9.7. 2:04:00P5,896,665,880,00179 152USDNYQ5,88
NP I PoOLandec Corp9.7. 2:00:00P4,207,174,570,00109 022USDNSQ4,57
NP I PoOLANXESS9.7. 12:49:4914,8514,8714,860,07102 745EURGER14,85
NP I PoOLara Explor- ------CADCVE4,19
NP I PoOLenzing9.7. 12:26:3424,8024,9524,900,2021 099EURVIE24,85
NP I PoOLIBET9.7. 12:01:131,401,461,430,0015 862PLNWSE1,43
NP I PoOLonza Group9.7. 12:49:51575,00575,40575,200,3810 933CHFVTX573,00
NP I PoOLonza Grp Unsp ADR8.7. 23:20:00P--71,07-0,2850 655USDPNK71,07
NP I PoOLouisiana-Pacifc9.7. 2:04:00P28,8477,8372,090,001 497 045USDNYQ72,09
NP I PoOLundin Gold- ------CADTOR76,73
NP I PoOLundin Min- ------CADTOR32,24
NP I PoOLynas Corp- ------AUDASX17,08
NP I PoOM Marietta Matrl9.7. 2:04:00P521,44599,00570,000,00744 516USDNYQ570,00
NP I PoOMATIV HOLDINGS INC9.7. 2:04:00P7,4311,887,430,00790 636USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 12:30:1975,9076,2076,000,005 413EURVIE76,00
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica9.7. 12:42:2737,8038,0038,00-0,526 198PLNWSE38,20
NP I PoOMesabi Trust9.7. 2:04:00P23,2040,0025,080,0032 097USDNYQ25,08
NP I PoOMetsa Board -A-9.7. 11:39:244,094,244,240,00137EURHEL4,24
NP I PoOMinerals9.7. 2:04:00P29,02113,7972,180,00242 316USDNYQ72,18
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,79
NP I PoOMosaic9.7. 12:37:23P20,6820,9020,881,13904USDNYQ20,65
NP I PoOM-Real9.7. 11:52:442,642,652,64-0,4593 889EURHEL2,65
NP I PoOMyers Industries9.7. 12:39:56P21,0036,0030,58-0,46266USDNYQ30,72
NP I PoONavigator Company9.7. 12:49:183,283,283,28-0,12290 430EURLIS3,28
NP I PoONewMarket9.7. 12:42:17P588,771 244,92779,05-0,011 419USDNYQ779,15
NP I PoONewmont Mining9.7. 12:46:26P94,0094,4594,371,2696 228USDNYQ93,20
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,41
NP I PoONorthern Dynasty- ------CADTOR2,29
NP I PoONovaGold Resourc- ------CADTOR8,34
NP I PoONovozymes9.7. 12:46:28421,90422,30422,101,0575 315DKKCPH417,70
NP I PoONucor9.7. 12:38:54P219,10231,00230,681,763USDNYQ226,68
NP I PoOOdlewnie9.7. 12:46:1920,5020,7020,701,972 655PLNWSE20,30
NP I PoOOlin Corp9.7. 12:45:40P19,0021,3719,95-5,006USDNYQ21,00
NP I PoOOrezone Gold- ------CADTOR2,24
NP I PoOOrica- ------AUDASX23,61
NP I PoOOrvana Minerals- ------CADTOR1,77
NP I PoOOT Mining Corp22.6. 15:31:20P--0,000,0030USDPNK,00
NP I PoOOutokumpu9.7. 11:53:105,135,145,130,88162 983EURHEL5,09
NP I PoOPackaging Corp9.7. 2:04:00P90,81353,86224,460,00590 317USDNYQ224,46
NP I PoOPan African Res9.7. 12:48:350,940,950,954,76808 418GBPLSE,90
NP I PoOPannErgy9.7. 12:28:092 380,002 390,002 390,00-2,051 122HUFBUD2 440,00
NP I PoOPearl Gold9.7. 8:35:370,500,580,5510,0010EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,82
NP I PoOPPG Industries9.7. 11:05:44P97,19123,61115,220,82105USDNYQ114,28
NP I PoOQuaker Chemical9.7. 2:04:00P143,00236,03147,520,00192 365USDNYQ147,52
NP I PoORath8.7. 17:50:06-28,0026,800,0019EURVIE26,80
NP I PoORecticel SA9.7. 12:46:3911,0411,1011,060,182 477EURBRU11,04
NP I PoORio Tinto Ltd- ------AUDASX163,85
NP I PoORio Tinto PLC9.7. 12:49:3365,9565,9765,971,65449 104GBPLSE64,90
NP I PoORobinson8.7. 10:22:561,251,351,321,541 131GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce9.7. 12:23:4524,2024,5024,400,411 082PLNWSE24,30
NP I PoORoyal Gold Inc9.7. 12:44:31P193,47197,76197,763,0484USDNSQ191,93
NP I PoORPM Intl9.7. 2:04:00P92,00104,45103,490,001 000 973USDNYQ103,49
NP I PoORuukki Group Oyj9.7. 11:04:520,250,250,250,812 032EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter9.7. 12:49:4249,1649,3049,26-0,2040 927EURGER49,36
NP I PoOSanwil8.7. 18:00:241,551,571,560,009 764PLNWSE1,56
NP I PoOSCA9.7. 12:49:0196,8096,8496,84-0,39306 477SEKSTO97,22
NP I PoOSctts Miracle Gr9.7. 11:19:15P56,0077,7764,71-0,78204USDNYQ65,22
NP I PoOSemapa Sociedade9.7. 12:48:3220,3520,5020,400,002 782EURLIS20,40
NP I PoOSensient Tech9.7. 2:04:00P47,94188,00119,250,00414 474USDNYQ119,25
NP I PoOShearwater Grp Rg9.7. 12:45:370,410,440,41-1,087 738GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg9.7. 12:48:03162,00162,05162,10-0,0987 166CHFVTX162,25
NP I PoOSilver Bull Res Rg8.7. 23:21:40P--0,10-4,4421 979USDPNK,10
NP I PoOSniezka9.7. 12:02:3682,2083,8083,800,24130PLNWSE83,60
NP I PoOSolvay SA9.7. 12:49:4125,9425,9825,960,2328 019EURBRU25,90
NP I PoOSonoco Products9.7. 12:30:38P48,0057,9854,980,64387USDNYQ54,63
NP I PoOSouthern Copper9.7. 12:42:39P168,99170,20169,101,13726USDNYQ167,21
NP I PoOSSAB9.7. 12:49:2694,1494,2694,181,29225 734SEKSTO92,98
NP I PoOSSAB -B-9.7. 12:49:3893,6293,7293,721,60891 524SEKSTO92,24
NP I PoOStalprodukt9.7. 12:16:27203,00204,00204,000,00381PLNWSE204,00
NP I PoOSteel Dynamics9.7. 12:31:30P203,33269,98226,01-1,20223USDNSQ228,76
NP I PoOStepan9.7. 2:04:00P45,0087,9155,290,00179 665USDNYQ55,29
NP I PoOSteppe Cement9.7. 11:52:520,190,220,214,33187 559GBPLSE,21
NP I PoOStora Enso9.7. 11:39:239,329,429,42-0,21668EURHEL9,44
NP I PoOStora Enso9.7. 11:54:469,159,169,16-0,04232 981EURHEL9,16
NP I PoOStora Enso -A-9.7. 11:00:04--103,000,00202SEKSTO103,00
NP I PoOStora Enso Depository Receipt8.7. 23:20:00P--10,56-0,7597 986USDPNK10,56
NP I PoOStora Enso -R-9.7. 12:48:52101,50101,70101,60-0,2964 751SEKSTO101,90
NP I PoOStratex Intl9.7. 11:47:160,000,000,00-4,431 500 009GBPLSE,00
NP I PoOSunCoke Energy9.7. 11:28:40P7,419,458,140,0013USDNYQ8,14
NP I PoOSunrise Diamonds9.7. 12:44:280,000,000,00-14,44329 283GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 12:48:5897,2097,4097,400,001 128SEKSTO97,40
NP I PoOSymrise AG9.7. 12:49:5288,1288,1688,140,5741 373EURGER87,64
NP I PoOSynthomer Rg9.7. 12:31:270,810,820,82-1,8187 438GBPLSE,83
NP I PoOSZAR9.7. 12:47:150,050,060,05-3,702 203PLNWSE,05
NP I PoOTata Steel Depository Receipt9.7. 9:01:5919,7020,4019,65-1,0116USDLIB19,85
NP I PoOTeck Cominco- ------CADTOR80,20
NP I PoOTeck Cominco- ------CADTOR79,55
NP I PoOTernium Depository Receipt9.7. 2:04:00P32,9453,0042,890,00701 270USDNYQ42,89
NP I PoOTessenderlo9.7. 12:49:2819,7019,8419,800,003 015EURBRU19,80
NP I PoOThyssenKrupp9.7. 12:48:5211,4711,4811,47-0,35347 831EURGER11,51
NP I PoOTredegar Corp9.7. 2:04:00P2,9411,727,330,0084 752USDNYQ7,33
NP I PoOTrekor Metals Rg- ------CADTOR9,18
NP I PoOTroilus Mining Rg- ------CADTOR1,64
NP I PoOTubacex- ------EURMCE3,29
NP I PoOUmicore9.7. 12:44:1419,9319,9719,950,9639 549EURBRU19,76
NP I PoOUPM-Kymmene Oyj9.7. 11:52:4022,5622,5822,570,22186 193EURHEL22,52
NP I PoOUsiminas Depository Receipt8.7. 23:20:00P--1,58-3,6678 610USDPNK1,58
NP I PoOVicat9.7. 12:43:1860,6060,8060,70-0,339 803EURPAR60,90
NP I PoOVictrex PLC9.7. 12:41:546,516,526,52-0,9818 604GBPLSE6,58
NP I PoOVidrala SA- ------EURMCE88,20
NP I PoOvoestalpine22.6. 9:02:35980,20992,201 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials9.7. 12:36:21P280,00330,00288,530,6825USDNYQ286,59
NP I PoOWacker Chemie9.7. 12:44:0390,9591,1091,004,1228 175EURGER87,40
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR92,51
NP I PoOWestlake Chem9.7. 2:04:00P75,0076,5075,800,001 401 475USDNYQ75,80
NP I PoOWEYERHAEUSER9.7. 12:17:29P22,2222,7922,630,76139USDNYQ22,46
NP I PoOWheaton Precious Rg- ------CADTOR152,36
NP I PoOYara Intl ASA- ------NOKOSL451,90
NP I PoOYara Intl Depository Receipt8.7. 23:20:00P--23,204,8426 499USDPNK23,20
NP I PoOZ A Pulawy9.7. 11:14:5348,3048,5048,500,21366PLNWSE48,40
NP I PoOZ Ch Police9.7. 12:10:107,247,347,340,271 362PLNWSE7,32
NP I PoOZabkowice ERG9.7. 11:56:4036,8037,2038,40-4,00392PLNWSE40,00
NP I PoOZaklady Azotowe9.7. 12:47:2118,8618,8918,88-2,2887 322PLNWSE19,32
NP I PoOZREMB9.7. 12:49:539,289,309,303,5626 970PLNWSE8,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.7. 12:55:176 426,280,786 376,5608.07.2026
Zdroj: BCPP