Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130813100,00
KB991992,50,30
PKN145,72145,78-0,07
Msft395,25395,890,00
Nokia8,6828,706-5,53
IBM212,7213,110,00
Mercedes-Benz Group AG46,00546,0150,34
PFE25,1325,170,00
17.07.2026 10:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 9:02:35
voestalpine (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 063,50 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,53
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,98
NP I PoOAgnico Eagle- ------CADTOR192,90
NP I PoOAH Conch Cement Depository Receipt16.7. 23:20:00P--10,810,0948 403USDPNK10,81
NP I PoOAir Liquide17.7. 10:14:49176,54176,56176,54-0,3064 606EURPAR177,08
NP I PoOAir Prods & Chem17.7. 2:04:00P260,00299,85297,290,001 265 008USDNYQ297,29
NP I PoOAkzo Nobel Br Rg17.7. 10:14:3857,2657,3057,28-0,5919 540EURAEX57,62
NP I PoOAlbemarle17.7. 2:04:00P115,10119,46119,460,002 263 283USDNYQ119,46
NP I PoOAllegheny Tech17.7. 2:04:00P172,17195,00185,510,001 694 915USDNYQ185,51
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA17.7. 9:44:544,674,694,670,1138 788EURLIS4,66
NP I PoOAMAG17.7. 9:04:1827,0027,5027,00-1,8252EURVIE27,50
NP I PoOAmer Vanguard17.7. 2:04:00P2,502,832,690,0093 926USDNYQ2,69
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,25
NP I PoOAmerigo Rscs- ------CADTOR7,23
NP I PoOAMG17.7. 10:14:5029,5229,5829,56-4,09116 128EURAEX30,82
NP I PoOAnglesey Min Rg17.7. 9:20:350,040,050,04-0,4799 466GBPLSE,04
NP I PoOAnglo American Rg17.7. 10:14:4233,9834,0034,01-2,41267 192GBPLSE34,85
NP I PoOAnglo Amr Sp ADR16.7. 23:20:00P--10,94-1,35128 024USDPNK10,94
NP I PoOAnglo Asian Min17.7. 10:00:084,204,354,351,1612 524GBPLSE4,25
NP I PoOAntofagasta17.7. 10:14:5934,7434,7634,75-3,1560 693GBPLSE35,88
NP I PoOAPERAM17.7. 10:13:4246,0246,1046,06-3,0718 745EURAEX47,52
NP I PoOAPERAM Depository Receipt16.7. 23:20:00P--54,067,45135USDPNK54,06
NP I PoOAptarGroup Inc17.7. 2:04:00P54,52212,43134,750,00579 278USDNYQ134,75
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER17.7. 10:04:136,196,256,250,976 865PLNWSE6,19
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res17.7. 9:23:410,020,020,02-4,452GBPLSE,02
NP I PoOArkema17.7. 10:14:4355,8555,9555,90-1,2410 082EURPAR56,60
NP I PoOAURUBIS AG17.7. 10:14:40167,90168,20168,00-3,0615 474EURGER173,30
NP I PoOB2Gold- ------CADTOR5,14
NP I PoOBall Corp17.7. 2:04:00P59,1764,2063,150,001 905 576USDNYQ63,15
NP I PoOBASF17.7. 10:14:2548,5248,5348,520,21182 800EURGER48,42
NP I PoOBASF AG Depository Receipt16.7. 23:20:00P--13,790,88159 017USDPNK13,79
NP I PoOBezant Resources17.7. 10:12:100,000,000,00-5,6721 442 764GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX59,14
NP I PoOBoryszew17.7. 10:05:265,005,035,000,1028 501PLNWSE5,00
NP I PoOBotswana Diamond16.7. 14:25:290,000,000,00-1,732 950 073GBPLSE,00
NP I PoOCabot Corp17.7. 2:04:00P81,33143,3391,380,00299 484USDNYQ91,38
NP I PoOCarclo PLC17.7. 9:43:420,310,320,322,183 182GBPLSE,31
NP I PoOCarpenter Tech17.7. 2:04:00P520,01573,70554,400,00572 929USDNYQ554,40
NP I PoOCCL Inds -A-- ------CADTOR92,49
NP I PoOCCL Industries- ------CADTOR92,36
NP I PoOCenterra Gold- ------CADTOR21,42
NP I PoOCentral Asia17.7. 10:11:571,351,361,36-1,59122 588GBPLSE1,38
NP I PoOCentury Aluminum17.7. 2:00:00P38,0042,5042,600,002 066 212USDNSQ42,60
NP I PoOCF Industries17.7. 2:04:00P117,00121,00118,660,002 152 202USDNYQ118,66
NP I PoOClariant AG17.7. 10:14:467,727,747,73-0,1968 237CHFVTX7,75
NP I PoOClearwater17.7. 2:04:00P6,5317,2416,300,00185 803USDNYQ16,30
NP I PoOCoeur d Alene17.7. 2:04:00P14,6014,8514,790,0017 619 510USDNYQ14,79
NP I PoOCOGNOR17.7. 10:14:115,655,675,67-1,90109 085PLNWSE5,78
NP I PoOCommercial Metal17.7. 2:04:00P58,00106,2466,400,001 286 002USDNYQ66,40
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl17.7. 2:04:00P27,0134,0029,350,00343 221USDNYQ29,35
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg17.7. 10:13:5029,1029,1429,10-0,6512 935GBPLSE29,29
NP I PoODelignit17.7. 9:02:262,342,502,46-1,601EURGER2,42
NP I PoODPM Metals Rg- ------CADTOR46,19
NP I PoOEagle Matls17.7. 2:04:00P86,02337,38214,000,00434 529USDNYQ214,00
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem17.7. 2:04:00P66,5075,2169,160,001 710 112USDNYQ69,16
NP I PoOEcolab17.7. 2:04:00P268,01287,63275,710,001 202 069USDNYQ275,71
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg17.7. 10:14:03756,50757,50757,50-0,26686CHFSWX759,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet17.7. 10:11:2842,8043,0242,86-1,566 090EURPAR43,54
NP I PoOEurasia Mining17.7. 10:14:370,020,020,02-1,33237 580GBPLSE,02
NP I PoOFMC17.7. 2:04:00P10,8211,5511,440,004 482 728USDNYQ11,44
NP I PoOFortescue Metals- ------AUDASX18,87
NP I PoOFortescue Sp ADR16.7. 23:20:00P--26,07-2,03114 647USDPNK26,07
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres17.7. 10:14:1415,1615,2615,220,4056EURPAR15,16
NP I PoOFreeport-McMoRan17.7. 2:04:00P57,5457,7758,560,0015 386 891USDNYQ58,56
NP I PoOFresnillo17.7. 10:14:3024,1724,2124,18-1,5143 780GBPLSE24,55
NP I PoOFST Quantum Min- ------CADTOR37,39
NP I PoOFuchs Petr Pref Rg17.7. 10:14:5540,0840,1640,10-0,552 864EURGER40,32
NP I PoOFuchs Petrolub Rg17.7. 9:51:5233,6533,7533,750,301 598EURGER33,65
NP I PoOFuturefuel17.7. 2:04:00P3,466,004,620,00259 590USDNYQ4,62
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan17.7. 10:14:303 417,003 420,003 418,000,442 519CHFVTX3 403,00
NP I PoOGlencore17.7. 10:14:515,135,135,13-0,681 275 454GBPLSE5,17
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif17.7. 2:04:00P30,60119,9776,100,00262 287USDNYQ76,10
NP I PoOGriffin Mining17.7. 10:00:372,963,052,97-0,96131GBPLSE3,00
NP I PoOH&R Br17.7. 10:03:586,326,406,400,313 889EURGER6,36
NP I PoOHardex13.7. 18:00:210,190,210,2110,99100PLNWSE,19
NP I PoOHecla Mining17.7. 2:04:00P14,4214,7714,520,0041 443 823USDNYQ14,52
NP I PoOHeidelbgCement17.7. 10:14:37172,80172,90172,80-0,4331 300EURGER173,55
NP I PoOHochschild Minin17.7. 10:14:324,304,324,31-1,6859 006GBPLSE4,38
NP I PoOHolcim Ltd17.7. 10:14:3674,0274,0674,06-0,75210 217CHFVTX74,62
NP I PoOHolland Colours17.7. 9:55:2879,0081,5079,00-0,6320EURAEX79,50
NP I PoOHolmen-A Rg17.7. 10:14:39301,00302,00302,000,0012 025SEKSTO302,00
NP I PoOHolmen-B Rg17.7. 10:13:48308,60309,20308,801,1126 813SEKSTO305,40
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR29,24
NP I PoOHuhtamaki Oyj17.7. 9:18:1226,6626,7026,720,8329 588EURHEL26,50
NP I PoOHuntsman Corp17.7. 2:04:00P11,7411,9011,860,003 057 353USDNYQ11,86
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,29
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR19,94
NP I PoOIberpapel- ------EURMCE18,55
NP I PoOIluka Res Unsp ADR16.7. 23:20:00P--24,1816,08712USDPNK24,18
NP I PoOImerys17.7. 10:08:0522,0222,0622,04-0,455 714EURPAR22,14
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt16.7. 23:20:00P--10,82-3,48206 959USDPNK10,82
NP I PoOIndust Klabin Depository Receipt16.7. 23:20:00P--6,76-2,03575USDPNK6,76
NP I PoOIndustrial Nanot15.7. 23:20:00P--0,000,005 700USDPNK,00
NP I PoOIntl Flav & Frag17.7. 2:04:00P73,8878,7677,600,001 134 148USDNYQ77,60
NP I PoOIntl Paper17.7. 2:04:00P36,3737,8637,870,004 485 130USDNYQ37,87
NP I PoOIntl Tower Hill- ------CADTOR2,80
NP I PoOIzolacja Jarocin17.7. 9:51:193,613,783,660,272 196PLNWSE3,65
NP I PoOIZOSTAL17.7. 9:36:042,983,002,98-0,672 117PLNWSE3,00
NP I PoOJohnson Matthey17.7. 10:10:0618,8718,8918,90-1,2040 118GBPLSE19,13
NP I PoOJSW S.A.17.7. 10:12:2925,8425,9125,90-0,3857 560PLNWSE26,00
NP I PoOJubilee Platinum17.7. 10:12:390,030,030,03-0,812 069 681GBPLSE,03
NP I PoOK S17.7. 10:11:1613,9213,9613,950,36100 963EURGER13,90
NP I PoOK+S AG, Depository Receipt, Xetra16.7. 23:20:00P--7,97-1,97607USDPNK7,97
NP I PoOKaiser Aluminum17.7. 2:00:00P65,77-160,410,00147 680USDNSQ160,41
NP I PoOKenmare Res17.7. 9:47:271,881,941,940,623 714GBPLSE1,93
NP I PoOKety17.7. 10:14:411 271,001 272,001 270,00-0,702 423PLNWSE1 279,00
NP I PoOKGHM14.7. 9:29:211 644,001 658,001 743,400,000CZKPSE-KOBOS1 743,40
NP I PoOKoppers Hldgs17.7. 2:04:00P19,7277,3449,050,00222 307USDNYQ49,05
NP I PoOKPPD14.7. 18:01:0919,6020,0019,50-0,5110PLNWSE19,60
NP I PoOKronos Worldwide17.7. 2:04:00P6,587,256,680,001 245 073USDNYQ6,68
NP I PoOLandec Corp17.7. 2:00:00P4,207,764,950,00240 481USDNSQ4,95
NP I PoOLANXESS17.7. 10:14:1115,3815,4215,36-0,5213 178EURGER15,44
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing17.7. 9:59:3424,6524,8024,70-1,207 004EURVIE25,00
NP I PoOLIBET17.7. 9:00:011,331,361,32-5,4050PLNWSE1,39
NP I PoOLonza Group17.7. 10:14:25574,60575,00574,60-0,1028 222CHFVTX575,20
NP I PoOLonza Grp Unsp ADR16.7. 23:20:00P--70,89-1,6438 802USDPNK70,89
NP I PoOLouisiana-Pacifc17.7. 2:04:00P70,0179,5076,880,00980 064USDNYQ76,88
NP I PoOLundin Gold- ------CADTOR75,26
NP I PoOLundin Min- ------CADTOR33,59
NP I PoOLynas Corp- ------AUDASX16,25
NP I PoOM Marietta Matrl17.7. 2:04:00P545,38598,99576,930,00340 832USDNYQ576,93
NP I PoOMATIV HOLDINGS INC17.7. 2:04:00P6,7811,558,210,00371 671USDNYQ8,21
NP I PoOMayr-Melnhof17.7. 10:12:0180,5080,9080,70-0,371 423EURVIE81,00
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica17.7. 10:14:3737,5037,8037,60-0,79252PLNWSE37,90
NP I PoOMesabi Trust17.7. 2:04:00P23,2039,3424,590,0037 318USDNYQ24,59
NP I PoOMetsa Board -A-17.7. 9:16:034,084,144,141,9790EURHEL4,06
NP I PoOMinerals17.7. 2:04:00P30,31118,8675,390,00147 444USDNYQ75,39
NP I PoOMiquel y Costas- ------EURMCE13,90
NP I PoOMonument Mining- ------CADCVE,74
NP I PoOMosaic17.7. 2:04:00P22,2423,0422,530,006 038 564USDNYQ22,53
NP I PoOM-Real17.7. 9:19:012,742,752,751,40158 992EURHEL2,71
NP I PoOMyers Industries17.7. 2:04:00P21,0031,4731,320,00539 039USDNYQ31,32
NP I PoONavigator Company17.7. 10:03:133,173,183,181,08222 380EURLIS3,14
NP I PoONewMarket17.7. 2:04:00P312,301 217,05771,990,0081 647USDNYQ771,99
NP I PoONewmont Mining17.7. 2:04:00P90,6391,3290,830,0010 730 560USDNYQ90,83
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,47
NP I PoONorthern Dynasty- ------CADTOR2,25
NP I PoONovaGold Resourc- ------CADTOR7,46
NP I PoONovozymes17.7. 10:14:41429,50429,80429,600,3372 678DKKCPH428,20
NP I PoONucor17.7. 2:04:00P231,14239,00235,670,00821 112USDNYQ235,67
NP I PoOOdlewnie17.7. 9:55:0419,7519,9519,80-1,981 658PLNWSE20,20
NP I PoOOlin Corp17.7. 2:04:00P20,0022,5021,980,002 191 694USDNYQ21,98
NP I PoOOrezone Gold- ------CADTOR2,10
NP I PoOOrica- ------AUDASX23,25
NP I PoOOrvana Minerals- ------CADTOR1,82
NP I PoOOT Mining Corp15.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu17.7. 9:19:155,355,375,36-3,51226 328EURHEL5,56
NP I PoOPackaging Corp17.7. 2:04:00P101,00372,21234,040,00547 129USDNYQ234,04
NP I PoOPan African Res17.7. 10:14:330,890,890,89-0,83355 757GBPLSE,90
NP I PoOPannErgy16.7. 15:00:032 380,002 400,002 380,000,000HUFBUD2 380,00
NP I PoOPearl Gold16.7. 15:20:060,400,550,500,0062EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,74
NP I PoOPPG Industries17.7. 2:04:00P113,01123,59118,680,001 300 200USDNYQ118,68
NP I PoOQuaker Chemical17.7. 2:04:00P149,00241,95154,760,00112 433USDNYQ154,76
NP I PoORath8.7. 17:50:0619,5026,8026,8037,4419EURVIE19,50
NP I PoORecticel SA17.7. 10:11:5611,6411,7211,66-1,196 062EURBRU11,80
NP I PoORio Tinto Ltd- ------AUDASX164,89
NP I PoORio Tinto PLC17.7. 10:14:5966,5266,5466,54-1,29101 491GBPLSE67,41
NP I PoORobinson15.7. 12:18:391,251,351,26-2,92600GBPLSE1,30
NP I PoORocca17.7. 9:00:013,083,203,200,0062PLNWSE3,20
NP I PoORopczyce17.7. 9:53:2824,4024,8024,50-0,4167PLNWSE24,60
NP I PoORoyal Gold Inc17.7. 2:00:00P189,27192,55191,180,00748 429USDNSQ191,18
NP I PoORPM Intl17.7. 2:04:00P91,00168,50106,310,001 151 826USDNYQ106,31
NP I PoORuukki Group Oyj17.7. 8:33:560,250,260,25-1,979 691EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter17.7. 10:14:3151,3551,5051,45-3,4714 963EURGER53,30
NP I PoOSanwil16.7. 17:59:551,561,591,590,005 772PLNWSE1,59
NP I PoOSCA17.7. 10:14:49102,95103,05102,952,08441 838SEKSTO100,85
NP I PoOSctts Miracle Gr17.7. 2:04:00P56,0080,5973,470,001 876 638USDNYQ73,47
NP I PoOSemapa Sociedade17.7. 10:12:5920,1020,2520,15-0,25317EURLIS20,20
NP I PoOSensient Tech17.7. 2:04:00P44,54174,68110,800,00519 972USDNYQ110,80
NP I PoOShearwater Grp Rg17.7. 9:38:130,440,460,44-1,778 873GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg17.7. 10:14:34159,40159,55159,45-0,2277 885CHFVTX159,80
NP I PoOSilver Bull Res Rg15.7. 23:20:00P--0,104,7166 790USDPNK,10
NP I PoOSniezka17.7. 9:59:5682,4084,0083,000,73104PLNWSE82,40
NP I PoOSolvay SA17.7. 10:14:4326,0026,0426,02-0,6113 034EURBRU26,18
NP I PoOSonoco Products17.7. 2:04:00P48,0056,9156,180,001 211 850USDNYQ56,18
NP I PoOSouthern Copper17.7. 2:04:00P170,20174,00175,660,001 399 684USDNYQ175,66
NP I PoOSSAB17.7. 10:13:3898,3098,5498,24-2,3081 522SEKSTO100,55
NP I PoOSSAB -B-17.7. 10:14:4597,8497,9097,84-1,96282 713SEKSTO99,80
NP I PoOStalprodukt17.7. 9:46:52209,00211,00211,000,48108PLNWSE210,00
NP I PoOSteel Dynamics17.7. 2:00:00P219,24269,98234,980,001 287 007USDNSQ234,98
NP I PoOStepan17.7. 2:04:00P23,7092,9259,240,00142 984USDNYQ59,24
NP I PoOSteppe Cement17.7. 9:07:070,210,230,210,002 500GBPLSE,22
NP I PoOStora Enso17.7. 9:18:479,689,809,802,303 422EURHEL9,58
NP I PoOStora Enso17.7. 9:19:049,659,669,651,75300 294EURHEL9,48
NP I PoOStora Enso -A-17.7. 9:00:00--104,00-0,4826SEKSTO104,50
NP I PoOStora Enso Depository Receipt16.7. 23:20:00P--10,790,2883 210USDPNK10,79
NP I PoOStora Enso -R-17.7. 10:07:22106,70106,90107,402,58130 787SEKSTO104,70
NP I PoOStratex Intl17.7. 10:14:550,000,000,002,591 028 442GBPLSE,00
NP I PoOSunCoke Energy17.7. 2:04:00P7,419,218,450,001 559 840USDNYQ8,45
NP I PoOSunrise Diamonds17.7. 9:08:220,000,000,001,611 069 046GBPLSE,00
NP I PoOSvenska Cellulosa A17.7. 10:09:30102,50103,50103,502,4817 409SEKSTO101,00
NP I PoOSymrise AG17.7. 10:14:4389,0289,1089,04-0,4519 296EURGER89,44
NP I PoOSynthomer Rg17.7. 10:11:220,840,850,840,278 858GBPLSE,84
NP I PoOSZAR17.7. 9:00:010,060,060,064,075 469PLNWSE,06
NP I PoOTata Steel Depository Receipt17.7. 9:00:1918,9519,2519,45-0,262USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR78,42
NP I PoOTeck Cominco- ------CADTOR79,37
NP I PoOTernium Depository Receipt17.7. 2:04:00P37,6453,0044,190,00521 095USDNYQ44,19
NP I PoOTessenderlo17.7. 10:14:0321,0521,2521,200,471 813EURBRU21,10
NP I PoOThyssenKrupp17.7. 10:14:3011,6711,6911,67-1,60457 236EURGER11,86
NP I PoOTredegar Corp17.7. 2:04:00P3,1012,277,670,00112 996USDNYQ7,67
NP I PoOTrekor Metals Rg- ------CADTOR9,69
NP I PoOTroilus Mining Rg- ------CADTOR1,54
NP I PoOTubacex- ------EURMCE3,17
NP I PoOUmicore17.7. 10:11:1218,7618,7918,77-2,5995 634EURBRU19,27
NP I PoOUPM-Kymmene Oyj17.7. 9:19:3123,4323,4523,450,86350 680EURHEL23,25
NP I PoOUsiminas Depository Receipt16.7. 23:20:00P--1,590,0019 885USDPNK1,59
NP I PoOVicat17.7. 10:08:0660,8061,1060,90-0,813 838EURPAR61,40
NP I PoOVictrex PLC17.7. 10:10:067,097,137,12-0,569 042GBPLSE7,16
NP I PoOVidrala SA- ------EURMCE90,40
NP I PoOvoestalpine22.6. 9:02:351 065,001 077,001 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials17.7. 2:04:00P240,19316,23293,470,00620 988USDNYQ293,47
NP I PoOWacker Chemie17.7. 10:14:3388,5588,7088,60-3,127 258EURGER91,45
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR100,71
NP I PoOWestlake Chem17.7. 2:04:00P63,3889,0077,080,00549 860USDNYQ77,08
NP I PoOWEYERHAEUSER17.7. 2:04:00P24,0924,6424,450,004 097 161USDNYQ24,45
NP I PoOWheaton Precious Rg- ------CADTOR146,48
NP I PoOYara Intl ASA- ------NOKOSL454,20
NP I PoOYara Intl Depository Receipt16.7. 23:20:00P--23,43-1,5544 101USDPNK23,43
NP I PoOZ A Pulawy17.7. 9:42:2547,0047,6047,601,2843PLNWSE47,00
NP I PoOZ Ch Police17.7. 9:57:137,247,287,280,0055PLNWSE7,28
NP I PoOZabkowice ERG13.7. 18:00:2140,0042,0042,005,0059PLNWSE40,00
NP I PoOZaklady Azotowe17.7. 10:13:4419,4519,5019,460,0538 933PLNWSE19,45
NP I PoOZREMB17.7. 10:09:269,469,589,582,139 708PLNWSE9,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.7. 10:20:036 353,30-1,656 459,6716.07.2026
Zdroj: BCPP