Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119111941,28
KB117411750,09
PKN128,74128,81,43
Msft427,51427,820,81
Nokia8,848,846-0,34
IBM257,352580,88
Mercedes-Benz Group AG51,0151,03-0,23
PFE27,3827,490,33
22.04.2026 12:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 9:00:24
voestalpine (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 125,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR9,66
NP I PoOAgnico Eagle- ------CADTOR277,52
NP I PoOAH Conch Cement Depository Receipt21.4. 23:20:00P--12,990,2316 895USDPNK12,99
NP I PoOAir Liquide22.4. 12:21:50186,08186,12186,12-0,1770 381EURPAR186,44
NP I PoOAir Prods & Chem22.4. 11:35:31P288,84297,25296,520,5924USDNYQ294,78
NP I PoOAkzo Nobel Br Rg22.4. 12:21:3954,4454,5054,464,33240 520EURAEX52,20
NP I PoOAlbemarle22.4. 12:20:00P198,00199,65199,000,299 933USDNYQ198,42
NP I PoOAllegheny Tech22.4. 11:46:21P157,00164,69161,001,29287USDNYQ158,95
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA22.4. 12:10:474,904,914,900,93103 503EURLIS4,86
NP I PoOAMAG22.4. 12:10:5028,5028,7028,50-4,045 029EURVIE29,70
NP I PoOAmer Vanguard22.4. 12:05:40P2,683,023,008,70151USDNYQ2,76
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,18
NP I PoOAmerigo Rscs- ------CADTOR6,29
NP I PoOAMG22.4. 12:19:3737,3237,4037,363,15140 123EURAEX36,22
NP I PoOAnglesey Min Rg22.4. 11:48:370,040,050,04-6,5724 104GBPLSE,05
NP I PoOAnglo American Rg22.4. 12:21:3335,8535,8735,870,74277 819GBPLSE35,61
NP I PoOAnglo Amr Sp ADR21.4. 23:20:00P--14,79-4,46191 752USDPNK14,79
NP I PoOAnglo Asian Min22.4. 12:06:332,402,502,43-1,7319 537GBPLSE2,45
NP I PoOAntofagasta22.4. 12:21:3737,0137,0337,03-0,1360 337GBPLSE37,08
NP I PoOAPERAM22.4. 12:07:3441,5841,6441,50-0,2416 030EURAEX41,60
NP I PoOAPERAM Depository Receipt21.4. 23:20:00P--47,98-4,04413USDPNK47,98
NP I PoOAptarGroup Inc22.4. 12:11:23P50,86202,70125,81-0,700USDNYQ126,69
NP I PoOArafura Rsc- ------AUDASX,33
NP I PoOARCTIC PAPER22.4. 12:20:108,188,258,20-0,739 760PLNWSE8,26
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,12
NP I PoOAriana Res22.4. 10:50:360,020,020,02-1,0470 000GBPLSE,02
NP I PoOArkema22.4. 12:20:3962,6062,7062,651,7044 764EURPAR61,60
NP I PoOAURUBIS AG22.4. 12:21:30189,60189,90189,70-0,78100 528EURGER191,20
NP I PoOB2Gold- ------CADTOR6,46
NP I PoOBall Corp22.4. 2:04:00P63,1165,0063,360,002 547 622USDNYQ63,36
NP I PoOBASF22.4. 12:21:5954,0554,0654,051,05609 698EURGER53,49
NP I PoOBASF AG Depository Receipt21.4. 23:20:00P--15,600,0673 776USDPNK15,60
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources22.4. 11:50:150,000,000,00-3,4918 754 322GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX55,51
NP I PoOBoryszew22.4. 12:05:204,624,634,63-0,3216 638PLNWSE4,64
NP I PoOBotswana Diamond22.4. 10:57:280,000,000,000,00590 000GBPLSE,00
NP I PoOCabot Corp22.4. 2:04:00P62,0179,0076,020,00338 698USDNYQ76,02
NP I PoOCarclo PLC22.4. 10:56:110,500,530,51-2,0283 555GBPLSE,52
NP I PoOCarpenter Tech22.4. 11:57:45P422,00510,52441,250,5457USDNYQ438,88
NP I PoOCCL Inds -A-- ------CADTOR86,39
NP I PoOCCL Industries- ------CADTOR86,60
NP I PoOCenterra Gold- ------CADTOR25,05
NP I PoOCentral Asia22.4. 12:21:361,501,501,50-0,55221 840GBPLSE1,51
NP I PoOCentury Aluminum22.4. 11:55:30P60,0064,3362,401,63919USDNSQ61,40
NP I PoOCF Industries22.4. 12:20:55P119,42121,92121,30-0,017 746USDNYQ121,31
NP I PoOClariant AG22.4. 12:19:578,238,258,24-0,0654 580CHFVTX8,25
NP I PoOClearwater22.4. 2:04:00P5,7518,7914,370,00133 047USDNYQ14,37
NP I PoOCoeur d Alene22.4. 12:21:02P18,9919,0419,043,2546 057USDNYQ18,44
NP I PoOCOGNOR22.4. 12:20:245,285,305,30-2,03172 930PLNWSE5,41
NP I PoOCommercial Metal22.4. 2:04:00P59,5574,6067,520,001 059 549USDNYQ67,52
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,67
NP I PoOCompass Min Intl22.4. 2:04:00P25,2934,0025,550,00613 006USDNYQ25,55
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,59
NP I PoOCristalerias- ------CLPSGO2 300,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg22.4. 12:21:1130,2930,3330,301,0783 749GBPLSE29,98
NP I PoODelignit21.4. 14:19:152,662,702,760,734 543EURGER2,74
NP I PoODPM Metals Rg- ------CADTOR49,55
NP I PoOEagle Matls22.4. 2:04:00P82,70325,08205,750,00512 693USDNYQ205,75
NP I PoOEastman Chem22.4. 2:04:00P71,7578,5672,460,001 006 704USDNYQ72,46
NP I PoOEcolab22.4. 12:11:51P263,00278,98272,980,7960USDNYQ270,84
NP I PoOEms-Chemie Hldg22.4. 12:12:32671,00672,00672,000,831 899CHFSWX666,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet22.4. 12:20:1052,1052,3552,230,3410 696EURPAR52,05
NP I PoOEurasia Mining22.4. 12:08:060,030,030,032,842 464 348GBPLSE,03
NP I PoOFerrexpo22.4. 12:21:190,360,360,36-15,944 455 143GBPLSE,43
NP I PoOFMC22.4. 12:16:17P15,7616,1516,000,8213 664USDNYQ15,87
NP I PoOFortescue Metals- ------AUDASX21,18
NP I PoOFortescue Sp ADR21.4. 23:20:00P--29,76-1,9886 526USDPNK29,76
NP I PoOFPX Nickel Rg- ------CADCVE,49
NP I PoOFrancois Freres22.4. 12:09:5416,3816,4416,441,11206EURPAR16,26
NP I PoOFreeport-McMoRan22.4. 12:21:44P68,2169,3169,012,1321 266USDNYQ67,57
NP I PoOFresnillo22.4. 12:21:4636,2836,3236,301,08102 872GBPLSE35,91
NP I PoOFST Quantum Min- ------CADTOR36,83
NP I PoOFuchs Petr Pref Rg22.4. 12:16:3738,5438,5638,56-0,1014 975EURGER38,60
NP I PoOFuchs Petrolub Rg22.4. 12:17:4131,4531,5531,55-0,165 790EURGER31,60
NP I PoOFuturefuel22.4. 2:04:00P2,654,304,230,00321 002USDNYQ4,23
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan22.4. 12:21:342 844,002 846,002 844,00-0,422 632CHFVTX2 856,00
NP I PoOGlencore22.4. 12:21:335,545,545,540,863 842 664GBPLSE5,49
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif22.4. 11:01:05P65,0075,8968,990,4410USDNYQ68,69
NP I PoOGriffin Mining22.4. 11:45:053,053,143,103,174 859GBPLSE3,00
NP I PoOH&R Br22.4. 9:02:404,484,524,521,5750EURGER4,49
NP I PoOHardex16.4. 18:00:280,170,220,2226,321 500PLNWSE,17
NP I PoOHecla Mining22.4. 12:10:05P18,5918,7618,643,0450 945USDNYQ18,09
NP I PoOHeidelbgCement22.4. 12:21:50188,45188,60188,55-0,1950 624EURGER188,90
NP I PoOHochschild Minin22.4. 12:18:256,586,596,580,00112 027GBPLSE6,58
NP I PoOHolcim Ltd22.4. 12:21:2071,5071,5471,52-0,5397 188CHFVTX71,90
NP I PoOHolland Colours22.4. 10:40:1487,5089,5087,50-2,78318EURAEX90,00
NP I PoOHolmen-A Rg22.4. 11:51:33332,00333,00333,000,302 236SEKSTO332,00
NP I PoOHolmen-B Rg22.4. 12:16:31332,40332,80332,600,3016 122SEKSTO331,60
NP I PoOHOTBLOK22.4. 9:00:082,262,302,300,002PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR32,62
NP I PoOHuhtamaki Oyj22.4. 11:26:4127,3827,4027,40-3,25271 222EURHEL28,32
NP I PoOHuntsman Corp22.4. 2:04:00P13,3013,8213,740,004 639 727USDNYQ13,74
NP I PoOChesapeake Gold- ------CADCVE3,59
NP I PoOChina Molybdenum- ------HKDHKG19,34
NP I PoOChina Steel Depository Receipt9.4. 14:28:0411,5012,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR23,02
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOIluka Res Unsp ADR21.4. 23:20:00P--27,010,05271USDPNK27,01
NP I PoOImerys22.4. 12:17:0222,3622,3822,360,4516 428EURPAR22,26
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt21.4. 23:20:00P--15,16-7,39211 736USDPNK15,16
NP I PoOIndust Klabin Depository Receipt21.4. 23:20:00P--7,652,55315USDPNK7,65
NP I PoOIndustrial Nanot17.4. 23:20:00P--0,000,0036 000USDPNK,00
NP I PoOIntl Flav & Frag22.4. 11:54:17P72,4475,3672,440,0315USDNYQ72,42
NP I PoOIntl Paper22.4. 2:04:00P35,3736,0335,440,004 266 832USDNYQ35,44
NP I PoOIntl Tower Hill- ------CADTOR3,42
NP I PoOIzolacja Jarocin22.4. 11:51:334,004,173,99-4,321 365PLNWSE4,17
NP I PoOIZOSTAL22.4. 12:01:553,093,103,100,003 449PLNWSE3,10
NP I PoOJohnson Matthey22.4. 12:21:4220,7420,7620,740,6812 919GBPLSE20,60
NP I PoOJSW S.A.22.4. 12:21:5028,2228,2728,272,43166 920PLNWSE27,60
NP I PoOJubilee Platinum22.4. 12:18:430,030,030,03-3,131 732 628GBPLSE,03
NP I PoOK S22.4. 12:18:2015,6615,6815,675,88967 856EURGER14,80
NP I PoOK+S AG, Depository Receipt, Xetra21.4. 23:20:00P--8,801,148 088USDPNK8,80
NP I PoOKaiser Aluminum22.4. 11:36:11P153,22240,32153,280,0426USDNSQ153,22
NP I PoOKenmare Res22.4. 12:18:442,272,302,27-0,7052 084GBPLSE2,29
NP I PoOKety22.4. 12:21:031 113,001 116,001 114,00-1,241 924PLNWSE1 128,00
NP I PoOKGHM17.4. 15:31:321 843,401 857,401 923,000,000CZKPSE-KOBOS1 923,00
NP I PoOKoppers Hldgs22.4. 2:04:00P15,0959,1637,520,00150 686USDNYQ37,52
NP I PoOKPPD22.4. 10:38:3621,6022,0022,000,0020PLNWSE22,00
NP I PoOKronos Worldwide22.4. 2:04:00P6,327,786,620,00476 946USDNYQ6,62
NP I PoOLandec Corp22.4. 2:00:00P5,226,005,230,00373 045USDNSQ5,23
NP I PoOLANXESS22.4. 12:21:0818,6418,6618,652,64237 067EURGER18,17
NP I PoOLara Explor- ------CADCVE4,11
NP I PoOLenzing22.4. 12:14:3624,2524,4524,351,258 772EURVIE24,05
NP I PoOLIBET22.4. 9:00:011,181,221,220,0010PLNWSE1,22
NP I PoOLonza Group22.4. 12:21:50509,20509,60509,60-0,2733 123CHFVTX511,00
NP I PoOLonza Grp Unsp ADR21.4. 23:20:00P--64,62-4,4161 544USDPNK64,62
NP I PoOLouisiana-Pacifc22.4. 2:04:00P68,5076,0070,710,003 330 380USDNYQ70,71
NP I PoOLundin Gold- ------CADTOR103,92
NP I PoOLundin Min- ------CADTOR37,35
NP I PoOLynas Corp- ------AUDASX19,97
NP I PoOM Marietta Matrl22.4. 11:54:17P245,80698,38616,400,313USDNYQ614,49
NP I PoOMATIV HOLDINGS INC22.4. 2:04:00P9,4415,539,710,00293 149USDNYQ9,71
NP I PoOMayr-Melnhof22.4. 12:09:5789,6090,1090,200,111 155EURVIE90,10
NP I PoOMEGARON21.4. 18:01:335,805,207,300,00121PLNWSE7,30
NP I PoOMennica22.4. 11:52:1647,5048,0047,50-0,21432PLNWSE47,60
NP I PoOMesabi Trust22.4. 2:04:00P20,0044,9428,090,0033 190USDNYQ28,09
NP I PoOMetsa Board -A-22.4. 11:25:554,454,474,470,0015EURHEL4,47
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals22.4. 2:04:00P28,6174,7571,150,00211 439USDNYQ71,15
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,85
NP I PoOMosaic22.4. 12:20:29P24,2524,5024,390,796 841USDNYQ24,20
NP I PoOM-Real22.4. 11:24:132,862,862,86-1,2472 732EURHEL2,90
NP I PoOMyers Industries22.4. 2:04:00P17,6834,1421,340,00137 495USDNYQ21,34
NP I PoONavigator Company22.4. 12:19:423,383,393,390,4141 494EURLIS3,38
NP I PoONewMarket22.4. 11:31:55P268,451 027,31649,501,1641USDNYQ642,07
NP I PoONewmont Mining22.4. 12:21:22P111,30111,81111,492,0040 205USDNYQ109,30
NP I PoONine Dragons- ------HKDHKG6,74
NP I PoONorthern Dynasty- ------CADTOR2,67
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR12,74
NP I PoONovozymes22.4. 12:20:44380,90381,20380,90-0,0870 882DKKCPH381,20
NP I PoONucor22.4. 11:42:19P208,06221,36208,560,24352USDNYQ208,06
NP I PoOOdlewnie22.4. 12:21:4819,0019,1519,00-4,5228 987PLNWSE19,90
NP I PoOOlin Corp22.4. 2:04:00P27,1830,0027,170,002 150 801USDNYQ27,17
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX20,71
NP I PoOOrvana Minerals- ------CADTOR1,77
NP I PoOOT Mining Corp13.3. 22:20:00P--0,000,0020 000USDPNK,00
NP I PoOOutokumpu22.4. 11:26:115,395,405,400,37311 474EURHEL5,38
NP I PoOPackaging Corp22.4. 2:04:00P190,00333,02210,530,00715 750USDNYQ210,53
NP I PoOPan African Res22.4. 12:20:591,541,541,54-0,62396 493GBPLSE1,55
NP I PoOPannErgy22.4. 11:38:122 200,002 220,002 220,000,913 020HUFBUD2 200,00
NP I PoOPearl Gold22.4. 10:11:240,490,550,54-1,8210EURFRA,55
NP I PoOPlatinum Group Rg- ------CADTOR2,47
NP I PoOPPG Industries22.4. 2:04:00P106,50117,43110,920,002 064 765USDNYQ110,92
NP I PoOQuaker Chemical22.4. 2:04:00P57,29224,68142,510,00151 174USDNYQ142,51
NP I PoORath21.4. 17:50:05-23,0023,009,521EURVIE23,00
NP I PoORecticel SA22.4. 12:20:1910,2210,3010,282,5963 741EURBRU10,02
NP I PoORio Tinto Ltd- ------AUDASX173,86
NP I PoORio Tinto PLC22.4. 12:21:5873,8773,8973,881,34261 667GBPLSE72,90
NP I PoORobinson22.4. 10:12:121,151,251,25-0,409 198GBPLSE1,18
NP I PoORocca20.4. 18:01:323,343,523,520,001PLNWSE3,52
NP I PoORopczyce22.4. 12:07:0621,9022,0022,000,9281PLNWSE21,80
NP I PoORoyal Gold Inc22.4. 2:00:00P250,90264,69252,910,00707 302USDNSQ252,91
NP I PoORPM Intl22.4. 11:50:39P42,92119,98109,001,591 200USDNYQ107,29
NP I PoORuukki Group Oyj22.4. 10:03:350,280,290,280,362 174EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,26
NP I PoOSalzgitter22.4. 12:21:4152,5052,6052,552,84136 114EURGER51,10
NP I PoOSanwil22.4. 11:45:241,301,301,300,002 640PLNWSE1,30
NP I PoOSCA22.4. 12:21:02108,60108,70108,65-0,55272 082SEKSTO109,25
NP I PoOSctts Miracle Gr22.4. 2:04:00P55,0069,6864,370,00611 439USDNYQ64,37
NP I PoOSeabridge Gold- ------CADTOR42,12
NP I PoOSemapa Sociedade22.4. 12:18:0222,9023,0022,951,5510 108EURLIS22,60
NP I PoOSensient Tech22.4. 2:04:00P40,14153,5397,880,00397 383USDNYQ97,88
NP I PoOShearwater Grp Rg22.4. 11:15:550,370,380,382,1543 202GBPLSE,38
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSika Rg22.4. 12:21:38150,60150,70150,65-0,95102 840CHFVTX152,10
NP I PoOSilver Bull Res Rg21.4. 23:20:00P--0,3731,11111 370USDPNK,37
NP I PoOSniezka22.4. 11:30:5685,6085,8086,000,00139PLNWSE86,00
NP I PoOSolvay SA22.4. 12:12:3627,9227,9627,942,1228 948EURBRU27,36
NP I PoOSonoco Products22.4. 11:21:56P51,5254,0853,55-5,71164USDNYQ56,79
NP I PoOSouthern Copper22.4. 12:19:17P186,65190,55188,152,521 793USDNYQ183,53
NP I PoOSSAB22.4. 12:21:1485,8886,0085,901,58304 878SEKSTO84,56
NP I PoOSSAB -B-22.4. 12:21:4985,2085,2685,201,431 591 792SEKSTO84,00
NP I PoOStalprodukt22.4. 11:44:21235,00236,00234,00-0,43448PLNWSE235,00
NP I PoOSteel Dynamics22.4. 11:53:52P220,21226,00222,050,8427USDNSQ220,21
NP I PoOStepan22.4. 12:06:52P20,8052,9851,15-0,20179USDNYQ51,25
NP I PoOSteppe Cement21.4. 14:31:000,200,220,20-3,6736 660GBPLSE,21
NP I PoOStora Enso22.4. 9:34:4110,3010,3510,300,001 351EURHEL10,30
NP I PoOStora Enso22.4. 11:26:3010,3310,3410,330,10163 049EURHEL10,32
NP I PoOStora Enso -A-22.4. 11:00:01--111,000,004SEKSTO111,00
NP I PoOStora Enso Depository Receipt21.4. 23:20:00P--11,97-3,5513 665USDPNK11,97
NP I PoOStora Enso -R-22.4. 12:19:36111,40111,60111,500,2785 075SEKSTO111,20
NP I PoOStratex Intl22.4. 11:08:440,000,000,003,861 772 459GBPLSE,00
NP I PoOSunCoke Energy22.4. 2:04:00P6,446,746,560,001 318 351USDNYQ6,56
NP I PoOSunrise Diamonds21.4. 16:50:110,000,000,009,80817 351GBPLSE,00
NP I PoOSvenska Cellulosa A22.4. 12:08:50108,50109,00108,50-0,911 954SEKSTO109,50
NP I PoOSymrise AG22.4. 12:19:5376,0076,0476,020,1143 238EURGER75,94
NP I PoOSynthomer Rg22.4. 12:07:210,500,500,502,43201 320GBPLSE,49
NP I PoOSZAR22.4. 11:46:420,060,060,066,03113 979PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR9,73
NP I PoOTata Steel Depository Receipt22.4. 10:34:0222,4023,3022,700,002 704USDLIB22,70
NP I PoOTeck Cominco- ------CADTOR77,53
NP I PoOTeck Cominco- ------CADTOR77,21
NP I PoOTernium Depository Receipt22.4. 2:04:00P17,2046,2042,770,00187 249USDNYQ42,77
NP I PoOTessenderlo22.4. 12:13:5021,0521,2021,100,001 623EURBRU21,10
NP I PoOThyssenKrupp22.4. 12:21:338,788,788,77-1,75985 454EURGER8,93
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp22.4. 2:04:00P3,5712,508,920,0098 318USDNYQ8,92
NP I PoOTroilus Mining Rg- ------CADTOR1,71
NP I PoOTubacex- ------EURMCE3,24
NP I PoOUmicore22.4. 12:19:4417,4117,4417,42-1,0244 316EURBRU17,60
NP I PoOUPM-Kymmene Oyj22.4. 11:26:3726,5226,5426,540,76128 352EURHEL26,34
NP I PoOUsiminas Depository Receipt21.4. 23:20:00P--1,32-4,35188 007USDPNK1,32
NP I PoOVicat22.4. 12:19:3964,5064,8064,60-1,3712 574EURPAR65,50
NP I PoOVictrex PLC22.4. 12:11:006,546,566,571,8614 759GBPLSE6,45
NP I PoOVidrala SA- ------EURMCE79,90
NP I PoOvoestalpine20.4. 9:00:241 035,001 047,001 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials22.4. 11:54:05P283,47465,15291,630,3120USDNYQ290,72
NP I PoOWacker Chemie22.4. 12:21:2797,1097,2597,153,3536 031EURGER94,00
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR90,79
NP I PoOWestlake Chem22.4. 11:50:42P105,00122,16121,605,1519USDNYQ115,65
NP I PoOWEYERHAEUSER22.4. 2:04:00P23,6325,1124,890,004 899 967USDNYQ24,89
NP I PoOWheaton Precious Rg- ------CADTOR194,00
NP I PoOYara Intl ASA- ------NOKOSL527,60
NP I PoOYara Intl Depository Receipt21.4. 23:20:00P--28,15-0,0331 606USDPNK28,15
NP I PoOZ A Pulawy22.4. 12:18:5445,0045,6045,501,11488PLNWSE45,00
NP I PoOZ Ch Police22.4. 12:20:057,247,427,24-1,094 164PLNWSE7,32
NP I PoOZabkowice ERG22.4. 9:01:3942,0042,6044,000,0023PLNWSE44,00
NP I PoOZaklady Azotowe22.4. 12:21:3417,1517,1717,160,06151 682PLNWSE17,15
NP I PoOZREMB22.4. 12:20:529,259,309,30-1,0620 550PLNWSE9,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat22.4. 12:27:435 835,30-0,295 852,3621.04.2026
Zdroj: BCPP