Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132713280,08
KB9949950,10
PKN149,981500,55
Msft398,18399,40,00
Nokia9,2669,27-1,36
IBM211,76212,280,00
Mercedes-Benz Group AG44,8444,85-0,13
PFE24,9324,990,00
22.07.2026 10:37:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 9:02:35
voestalpine (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 063,50 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,86
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,97
NP I PoOAgnico Eagle- ------CADTOR199,86
NP I PoOAH Conch Cement Depository Receipt21.7. 23:20:00P--11,10-0,7241 009USDPNK11,10
NP I PoOAir Liquide22.7. 10:32:43177,08177,10177,120,3457 032EURPAR176,52
NP I PoOAir Prods & Chem22.7. 2:04:00P261,19301,99296,390,001 043 483USDNYQ296,39
NP I PoOAkzo Nobel Br Rg22.7. 10:31:2257,9258,0057,981,43132 181EURAEX57,16
NP I PoOAlbemarle22.7. 2:04:00P118,20120,49118,620,002 746 805USDNYQ118,62
NP I PoOAllegheny Tech22.7. 2:04:00P172,17205,28197,210,001 396 771USDNYQ197,21
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA22.7. 10:32:014,734,744,741,7271 656EURLIS4,66
NP I PoOAMAG21.7. 17:50:0026,7027,0027,000,00807EURVIE27,00
NP I PoOAmer Vanguard22.7. 2:04:00P2,462,772,530,00196 374USDNYQ2,53
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,82
NP I PoOAmerigo Rscs- ------CADTOR7,60
NP I PoOAMG22.7. 10:27:2628,1228,1828,16-0,4978 451EURAEX28,30
NP I PoOAnglesey Min Rg21.7. 17:24:310,040,040,04-0,3456 338GBPLSE,04
NP I PoOAnglo American Rg22.7. 10:32:5035,0335,0535,030,72228 583GBPLSE34,78
NP I PoOAnglo Amr Sp ADR21.7. 23:20:00P--11,355,48338 622USDPNK11,35
NP I PoOAnglo Asian Min22.7. 10:32:364,054,154,120,6511 919GBPLSE4,13
NP I PoOAntofagasta22.7. 10:32:4037,0937,1137,101,1757 484GBPLSE36,67
NP I PoOAPERAM22.7. 10:31:4547,1247,2847,160,5118 261EURAEX46,92
NP I PoOAPERAM Depository Receipt21.7. 16:24:47P--53,65-0,761USDPNK54,06
NP I PoOAptarGroup Inc22.7. 2:04:00P51,57203,96128,910,00328 838USDNYQ128,91
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER22.7. 10:23:016,156,196,15-0,491 825PLNWSE6,18
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res22.7. 10:30:110,020,020,021,251 075 002GBPLSE,02
NP I PoOArkema22.7. 10:32:0854,8554,9054,900,8321 473EURPAR54,45
NP I PoOAURUBIS AG22.7. 10:31:12177,20177,40177,301,1464 300EURGER175,30
NP I PoOB2Gold- ------CADTOR5,39
NP I PoOBall Corp22.7. 2:04:00P61,9363,1762,550,001 594 678USDNYQ62,55
NP I PoOBASF22.7. 10:32:4848,7448,7548,741,03157 927EURGER48,25
NP I PoOBASF AG Depository Receipt21.7. 23:20:00P--13,740,59119 791USDPNK13,74
NP I PoOBezant Resources22.7. 10:20:250,000,000,00-8,2125 886 249GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,29
NP I PoOBoryszew22.7. 10:32:135,045,075,040,2015 448PLNWSE5,03
NP I PoOBotswana Diamond22.7. 9:32:110,000,000,0011,208 979GBPLSE,00
NP I PoOCabot Corp22.7. 2:04:00P81,3394,0088,870,00515 688USDNYQ88,87
NP I PoOCarclo PLC22.7. 10:08:240,310,330,321,9427 086GBPLSE,31
NP I PoOCarpenter Tech22.7. 2:04:00P558,44650,00588,990,00620 409USDNYQ588,99
NP I PoOCCL Inds -A-- ------CADTOR89,69
NP I PoOCCL Industries- ------CADTOR89,77
NP I PoOCenterra Gold- ------CADTOR22,64
NP I PoOCentral Asia22.7. 10:31:551,461,471,472,37210 552GBPLSE1,43
NP I PoOCentury Aluminum22.7. 2:00:00P42,0045,8444,800,002 482 769USDNSQ44,80
NP I PoOCF Industries22.7. 2:04:00P111,69125,00122,960,002 348 135USDNYQ122,96
NP I PoOClariant AG22.7. 10:31:017,427,447,432,13118 717CHFVTX7,28
NP I PoOClearwater22.7. 2:04:00P16,7816,8016,860,00267 543USDNYQ16,86
NP I PoOCoeur d Alene22.7. 2:04:00P15,3415,5515,300,0037 903 973USDNYQ15,30
NP I PoOCOGNOR22.7. 10:32:506,216,216,212,99169 241PLNWSE6,03
NP I PoOCommercial Metal22.7. 2:04:00P60,0069,0067,700,001 195 935USDNYQ67,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl22.7. 2:04:00P27,0134,0029,910,00409 149USDNYQ29,91
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg22.7. 10:32:3929,2029,2329,210,626 916GBPLSE29,03
NP I PoODelignit21.7. 14:21:492,442,502,480,001 250EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR50,58
NP I PoOEagle Matls22.7. 2:04:00P82,94323,21205,010,00495 611USDNYQ205,01
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem22.7. 2:04:00P66,5077,6868,990,001 334 108USDNYQ68,99
NP I PoOEcolab22.7. 2:04:00P255,01268,00264,200,001 194 560USDNYQ264,20
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg22.7. 10:31:22776,00777,00776,50-0,19925CHFSWX778,00
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet22.7. 10:30:1042,7043,0042,82-0,193 724EURPAR42,90
NP I PoOEurasia Mining22.7. 10:29:220,020,020,02-0,51717 499GBPLSE,02
NP I PoOFMC22.7. 2:04:00P10,8211,6511,370,002 963 678USDNYQ11,37
NP I PoOFortescue Metals- ------AUDASX18,52
NP I PoOFortescue Sp ADR21.7. 23:20:00P--26,080,2364 928USDPNK26,08
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres22.7. 9:15:0315,2215,4015,22-0,5245EURPAR15,30
NP I PoOFreeport-McMoRan22.7. 2:04:00P62,0962,7562,560,0015 873 488USDNYQ62,56
NP I PoOFresnillo22.7. 10:32:0526,3226,3526,332,6291 596GBPLSE25,66
NP I PoOFST Quantum Min- ------CADTOR39,58
NP I PoOFuchs Petr Pref Rg22.7. 10:30:3939,4639,5439,48-0,153 373EURGER39,54
NP I PoOFuchs Petrolub Rg22.7. 10:31:4533,0533,2533,15-0,153 551EURGER33,20
NP I PoOFuturefuel22.7. 2:04:00P4,905,504,990,00591 792USDNYQ4,99
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan22.7. 10:32:433 369,003 371,003 369,000,122 857CHFVTX3 365,00
NP I PoOGlencore22.7. 10:32:485,345,345,341,142 272 228GBPLSE5,28
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif22.7. 2:04:00P30,43119,3375,690,00204 085USDNYQ75,69
NP I PoOGriffin Mining22.7. 10:15:262,922,972,96-0,342 605GBPLSE2,97
NP I PoOH&R Br21.7. 17:35:326,346,466,480,0031 979EURGER6,48
NP I PoOHardex20.7. 18:00:430,190,210,206,955 007PLNWSE,19
NP I PoOHecla Mining22.7. 2:04:00P15,4515,5215,290,0076 624 287USDNYQ15,29
NP I PoOHeidelbgCement22.7. 10:32:12171,25171,40171,300,2920 832EURGER170,80
NP I PoOHochschild Minin22.7. 10:31:344,604,614,603,27204 635GBPLSE4,46
NP I PoOHolcim Ltd22.7. 10:32:0274,4274,4674,420,0394 649CHFVTX74,40
NP I PoOHolland Colours21.7. 10:17:2976,5078,5076,500,0037EURAEX76,50
NP I PoOHolmen-A Rg22.7. 10:26:06301,00302,00302,000,002 190SEKSTO302,00
NP I PoOHolmen-B Rg22.7. 10:32:48311,00311,60311,400,9719 292SEKSTO308,40
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR32,40
NP I PoOHuhtamaki Oyj22.7. 9:34:4127,0827,1227,100,8232 634EURHEL26,88
NP I PoOHuntsman Corp22.7. 2:04:00P12,2012,7512,610,002 801 557USDNYQ12,61
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,57
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,08
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOIluka Res Unsp ADR21.7. 23:20:00P--20,99-13,19503USDPNK20,99
NP I PoOImerys22.7. 10:32:0121,9422,0022,001,1016 597EURPAR21,76
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt21.7. 23:20:00P--10,943,80147 273USDPNK10,94
NP I PoOIndust Klabin Depository Receipt21.7. 23:20:00P--6,971,95663USDPNK6,97
NP I PoOIndustrial Nanot20.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag22.7. 2:04:00P74,4477,4676,260,001 302 186USDNYQ76,26
NP I PoOIntl Paper22.7. 2:04:00P35,7336,7436,350,005 997 506USDNYQ36,35
NP I PoOIntl Tower Hill- ------CADTOR3,05
NP I PoOIzolacja Jarocin22.7. 9:01:193,623,773,760,0010PLNWSE3,76
NP I PoOIZOSTAL22.7. 10:19:052,972,992,990,347 579PLNWSE2,98
NP I PoOJohnson Matthey22.7. 10:32:3619,1819,2219,19-0,7269 180GBPLSE19,33
NP I PoOJSW S.A.22.7. 10:31:2326,2026,2726,201,2026 248PLNWSE25,89
NP I PoOJubilee Platinum22.7. 10:31:190,030,030,03-1,00639 341GBPLSE,03
NP I PoOK S22.7. 10:30:4414,1314,1514,140,4373 933EURGER14,08
NP I PoOK+S AG, Depository Receipt, Xetra21.7. 23:20:00P--8,14-0,09629USDPNK8,14
NP I PoOKaiser Aluminum22.7. 2:00:00P67,40-164,370,00248 277USDNSQ164,37
NP I PoOKenmare Res22.7. 10:11:341,871,891,880,30836GBPLSE1,87
NP I PoOKety22.7. 10:32:391 333,001 335,001 335,000,912 356PLNWSE1 323,00
NP I PoOKGHM17.7. 11:46:151 748,601 762,601 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs22.7. 2:04:00P20,5980,7351,470,00163 420USDNYQ51,47
NP I PoOKPPD22.7. 9:51:0519,6019,8019,600,00940PLNWSE19,60
NP I PoOKronos Worldwide22.7. 2:04:00P6,407,006,730,00318 970USDNYQ6,73
NP I PoOLandec Corp22.7. 2:00:00P4,507,284,640,00115 426USDNSQ4,64
NP I PoOLANXESS22.7. 10:31:2215,4015,4215,421,0538 722EURGER15,26
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing22.7. 10:30:5025,6525,8025,700,0010 295EURVIE25,70
NP I PoOLIBET22.7. 9:00:011,271,301,27-2,69450PLNWSE1,30
NP I PoOLonza Group22.7. 10:32:49542,80543,40543,20-3,6936 023CHFVTX564,00
NP I PoOLonza Grp Unsp ADR21.7. 23:20:00P--69,390,1627 349USDPNK69,39
NP I PoOLouisiana-Pacifc22.7. 2:04:00P69,8079,5070,250,001 550 641USDNYQ70,25
NP I PoOLundin Gold- ------CADTOR79,10
NP I PoOLundin Min- ------CADTOR36,19
NP I PoOLynas Corp- ------AUDASX15,96
NP I PoOM Marietta Matrl22.7. 2:04:00P524,78650,00547,330,00405 010USDNYQ547,33
NP I PoOMATIV HOLDINGS INC22.7. 2:04:00P6,7811,558,080,00464 181USDNYQ8,08
NP I PoOMayr-Melnhof22.7. 10:32:0482,1082,4082,400,004 359EURVIE82,40
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica22.7. 10:27:4937,0037,1037,00-0,27111PLNWSE37,10
NP I PoOMesabi Trust22.7. 2:04:00P20,5135,5522,220,0060 930USDNYQ22,22
NP I PoOMetsa Board -A-22.7. 8:55:104,104,244,244,1846EURHEL4,07
NP I PoOMinerals22.7. 2:04:00P29,64116,2373,730,00206 275USDNYQ73,73
NP I PoOMiquel y Costas- ------EURMCE13,75
NP I PoOMonument Mining- ------CADCVE,75
NP I PoOMosaic22.7. 2:04:00P21,7622,9421,970,007 197 710USDNYQ21,97
NP I PoOM-Real22.7. 9:36:592,782,802,792,1238 230EURHEL2,73
NP I PoOMyers Industries22.7. 2:04:00P30,6730,9530,810,00251 370USDNYQ30,81
NP I PoONavigator Company22.7. 10:32:063,223,223,221,13272 282EURLIS3,18
NP I PoONewMarket22.7. 2:04:00P588,771 248,96781,860,00107 540USDNYQ781,86
NP I PoONewmont Mining22.7. 2:04:00P93,7094,2592,490,008 045 520USDNYQ92,49
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,79
NP I PoONorthern Dynasty- ------CADTOR2,44
NP I PoONovaGold Resourc- ------CADTOR7,94
NP I PoONovozymes22.7. 10:31:07424,00424,40424,200,3331 774DKKCPH422,80
NP I PoONucor22.7. 2:04:00P229,70234,50233,200,00884 760USDNYQ233,20
NP I PoOOdlewnie22.7. 10:27:0620,5020,7020,701,473 273PLNWSE20,40
NP I PoOOlin Corp22.7. 2:04:00P22,7023,6023,150,002 591 083USDNYQ23,15
NP I PoOOrezone Gold- ------CADTOR2,31
NP I PoOOrica- ------AUDASX23,30
NP I PoOOrvana Minerals- ------CADTOR1,86
NP I PoOOT Mining Corp15.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu22.7. 9:31:455,515,525,521,19480 937EURHEL5,46
NP I PoOPackaging Corp22.7. 2:04:00P91,29364,12228,210,00537 797USDNYQ228,21
NP I PoOPan African Res22.7. 10:31:460,960,960,963,87428 866GBPLSE,93
NP I PoOPannErgy22.7. 9:50:372 520,002 550,002 560,002,402 147HUFBUD2 500,00
NP I PoOPearl Gold22.7. 8:07:550,500,550,5510,0010EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,89
NP I PoOPPG Industries22.7. 2:04:00P107,57125,90115,710,001 312 644USDNYQ115,71
NP I PoOQuaker Chemical22.7. 2:04:00P60,66237,93150,920,0085 353USDNYQ150,92
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA22.7. 10:31:1811,9812,0611,98-0,3312 737EURBRU12,02
NP I PoORio Tinto Ltd- ------AUDASX157,99
NP I PoORio Tinto PLC22.7. 10:32:4268,3268,3468,330,89124 829GBPLSE67,73
NP I PoORobinson20.7. 11:13:581,251,301,301,965 000GBPLSE1,28
NP I PoORocca22.7. 9:03:193,083,203,200,005PLNWSE3,20
NP I PoORopczyce22.7. 9:52:4824,6024,7024,700,41100PLNWSE24,60
NP I PoORoyal Gold Inc22.7. 2:00:00P195,01196,77194,010,00528 150USDNSQ194,01
NP I PoORPM Intl22.7. 2:04:00P40,62104,70101,530,001 397 121USDNYQ101,53
NP I PoORuukki Group Oyj22.7. 8:57:030,250,250,250,40570EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,10
NP I PoOSalzgitter22.7. 10:31:2054,3554,6054,45-1,0034 718EURGER55,00
NP I PoOSanwil22.7. 9:14:461,521,581,580,96301PLNWSE1,57
NP I PoOSCA22.7. 10:31:32103,10103,25103,202,03302 925SEKSTO101,15
NP I PoOSctts Miracle Gr22.7. 2:04:00P57,1572,6068,530,00709 880USDNYQ68,53
NP I PoOSemapa Sociedade22.7. 10:26:3020,7020,8520,850,724 174EURLIS20,70
NP I PoOSensient Tech22.7. 2:04:00P43,59174,33108,960,00634 832USDNYQ108,96
NP I PoOShearwater Grp Rg22.7. 10:27:580,440,460,460,002 500GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg22.7. 10:32:39157,65157,75157,651,0647 074CHFVTX156,00
NP I PoOSilver Bull Res Rg21.7. 23:20:00P--0,1110,2430 524USDPNK,11
NP I PoOSniezka22.7. 10:32:0682,8084,0082,80-1,4341PLNWSE84,00
NP I PoOSolvay SA22.7. 10:31:5326,1626,2026,200,8515 757EURBRU25,98
NP I PoOSonoco Products22.7. 2:04:00P50,2557,9854,710,001 154 309USDNYQ54,71
NP I PoOSouthern Copper22.7. 2:04:00P187,03189,32188,010,001 570 948USDNYQ188,01
NP I PoOSSAB22.7. 10:32:3896,9297,1297,04-2,14662 059SEKSTO99,16
NP I PoOSSAB -B-22.7. 10:32:3896,9697,0297,04-1,242 208 054SEKSTO98,26
NP I PoOStalprodukt22.7. 9:38:16214,00215,00214,000,0069PLNWSE214,00
NP I PoOSteel Dynamics22.7. 2:00:00P230,00238,29233,520,001 818 117USDNSQ233,52
NP I PoOStepan22.7. 2:04:00P23,4491,9158,600,00120 171USDNYQ58,60
NP I PoOSteppe Cement21.7. 13:22:000,210,230,21-3,254 164GBPLSE,22
NP I PoOStora Enso22.7. 9:32:329,9010,009,920,61506EURHEL9,86
NP I PoOStora Enso22.7. 9:37:319,929,939,932,1694 358EURHEL9,72
NP I PoOStora Enso -A-22.7. 9:00:01--107,000,0062SEKSTO107,00
NP I PoOStora Enso Depository Receipt21.7. 23:20:00P--11,051,1960 229USDPNK11,05
NP I PoOStora Enso -R-22.7. 10:32:32109,70109,90109,801,9527 212SEKSTO107,70
NP I PoOStratex Intl22.7. 10:12:560,000,000,00-2,101 843 705GBPLSE,00
NP I PoOSunCoke Energy22.7. 2:04:00P7,418,798,610,001 303 738USDNYQ8,61
NP I PoOSunrise Diamonds22.7. 9:16:050,000,000,0016,9327GBPLSE,00
NP I PoOSvenska Cellulosa A22.7. 10:07:10103,00103,50103,001,483 598SEKSTO101,50
NP I PoOSymrise AG22.7. 10:29:1987,7087,7687,60-0,0225 290EURGER87,62
NP I PoOSynthomer Rg22.7. 10:16:430,850,870,851,1930 076GBPLSE,84
NP I PoOSZAR22.7. 9:02:550,060,060,06-0,77100PLNWSE,07
NP I PoOTata Steel Depository Receipt22.7. 9:00:0719,3019,4519,20-3,76995USDLIB19,95
NP I PoOTeck Cominco- ------CADTOR80,67
NP I PoOTeck Cominco- ------CADTOR80,21
NP I PoOTernium Depository Receipt22.7. 2:04:00P37,2053,0044,840,00383 235USDNYQ44,84
NP I PoOTessenderlo22.7. 10:08:4320,6520,8520,650,733 877EURBRU20,50
NP I PoOThyssenKrupp22.7. 10:31:4312,3212,3312,331,27249 742EURGER12,18
NP I PoOTredegar Corp22.7. 2:04:00P3,1112,187,720,00146 883USDNYQ7,72
NP I PoOTrekor Metals Rg- ------CADTOR10,88
NP I PoOTroilus Mining Rg- ------CADTOR1,66
NP I PoOTubacex- ------EURMCE3,15
NP I PoOUmicore22.7. 10:31:5820,0420,0820,080,6012 238EURBRU19,96
NP I PoOUPM-Kymmene Oyj22.7. 9:37:1223,9023,9323,911,87172 814EURHEL23,47
NP I PoOUsiminas Depository Receipt21.7. 23:20:00P--1,611,26104 639USDPNK1,61
NP I PoOVicat22.7. 10:31:0861,2061,4061,200,664 227EURPAR60,80
NP I PoOVictrex PLC22.7. 10:30:097,117,147,12-0,8411 778GBPLSE7,18
NP I PoOVidrala SA- ------EURMCE89,90
NP I PoOvoestalpine22.6. 9:02:351 077,501 089,501 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials22.7. 2:04:00P231,00315,37276,750,001 027 556USDNYQ276,75
NP I PoOWacker Chemie22.7. 10:31:2988,5588,8088,852,489 249EURGER86,70
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR91,67
NP I PoOWestlake Chem22.7. 2:04:00P31,0980,0976,220,00908 271USDNYQ76,22
NP I PoOWEYERHAEUSER22.7. 2:04:00P23,5023,6623,610,003 289 152USDNYQ23,61
NP I PoOWheaton Precious Rg- ------CADTOR155,08
NP I PoOYara Intl ASA- ------NOKOSL439,70
NP I PoOYara Intl Depository Receipt21.7. 23:20:00P--22,82-1,3834 096USDPNK22,82
NP I PoOZ A Pulawy22.7. 9:06:4647,7048,0048,001,0547PLNWSE47,50
NP I PoOZ Ch Police22.7. 10:21:567,227,287,280,00353PLNWSE7,28
NP I PoOZabkowice ERG20.7. 18:00:4342,2044,0044,004,27336PLNWSE42,20
NP I PoOZaklady Azotowe22.7. 10:31:5519,1719,2219,16-0,6229 127PLNWSE19,28
NP I PoOZREMB22.7. 10:30:439,159,259,15-0,543 181PLNWSE9,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat22.7. 10:38:116 525,530,226 511,2421.07.2026
Zdroj: BCPP