Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft415,16415,190,35
Nokia3,6283,68653,37
IBM167,1167,13-0,26
Mercedes-Benz Group AG69,3469,361,42
PFE28,3228,33-0,40
14.05.2024 20:26:50
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2024 10:15:07
HTC Depository Receipt (2498q.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,68 1,85 0,08 3 005
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HTC Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt3.5. 17:40:246,008,006,550,00279USDLIB6,55
NP I PoOAdva AG14.5. 17:35:1619,9620,0020,000,0015 583EURGER20,00
NP I PoOAgilent Tech14.5. 20:26:40150,70150,76150,762,03750 040USDNYQ147,76
NP I PoOAmino Tech14.5. 16:22:570,070,070,070,0031 619GBPLSE,07
NP I PoOApator14.5. 18:00:2215,1215,1415,140,262 155PLNWSE15,10
NP I PoOAPLISENS14.5. 18:00:2123,1023,2023,200,873 358PLNWSE23,00
NP I PoOApple Inc.14.5. 20:26:48187,29187,30187,300,5531 599 736USDNSQ186,28
NP I PoOAscom Holding14.5. 17:30:468,008,038,000,0026 504CHFSWX8,00
NP I PoOAT & S Austria T13.5. 9:46:42--465,200,000CZKPSE-KOBOS465,20
NP I PoOBarco Rg14.5. 17:37:2713,5013,6513,550,3083 630EURBRU13,51
NP I PoOBasler AG14.5. 17:36:2311,5811,6811,642,2821 048EURGER11,38
NP I PoOCalix Netwrks14.5. 20:26:2331,4231,4431,422,95213 689USDNYQ30,52
NP I PoOCANON- ------JPYTYO4 361,00
NP I PoOCD Projekt SA14.5. 18:00:23142,60142,90143,051,56867 007PLNWSE140,85
NP I PoOCisco Systems14.5. 20:26:4948,6448,6548,64-0,088 433 362USDNSQ48,68
NP I PoOCognex Corp14.5. 20:26:4846,8746,8946,890,09644 632USDNSQ46,85
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc14.5. 20:26:4711,6911,7011,703,96277 762USDNSQ11,25
NP I PoODigi Intl14.5. 20:16:2527,2427,2827,290,8932 993USDNSQ27,05
NP I PoOEchoStar Holding14.5. 20:26:5316,1516,1616,161,83651 869USDNSQ15,87
NP I PoOERICSSON14.5. 18:00:0061,7861,8461,925,2317 531 940SEKSTO58,84
NP I PoOERICSSON14.5. 18:00:0061,9062,1062,105,25110 513SEKSTO59,00
NP I PoOEVS Broadcast EQ14.5. 17:35:0533,1533,5033,351,5219 085EURBRU32,85
NP I PoOF5 Networks14.5. 20:26:28171,78171,95171,780,22243 009USDNSQ171,40
NP I PoOFiltronic14.5. 17:35:020,600,610,604,351 020 254GBPLSE,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA21,80
NP I PoOFUJIFILM Holding Depository Receipt14.5. 20:18:12--11,061,8952 577USDPNK10,85
NP I PoOFUJITSU- ------JPYTYO2 357,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK15,20
NP I PoOGiga-Tronics Rg14.5. 19:01:42--0,1820,007 327USDPNK,15
NP I PoOHitachi Depository Receipt14.5. 20:23:42--185,710,7436 674USDPNK184,35
NP I PoOHollysys Auto14.5. 20:11:0123,1823,2123,20-0,9022 886USDNSQ23,41
NP I PoOHTC Depository Receipt6.5. 10:15:074,404,824,681,85642EURFRA4,32
NP I PoOIBM14.5. 20:26:49167,10167,13167,13-0,261 366 097USDNYQ167,56
NP I PoOInterDigital14.5. 20:26:44106,94107,09107,090,66419 763USDNSQ106,39
NP I PoOIntrol14.5. 18:00:2310,5510,6510,55-1,404 744PLNWSE10,70
NP I PoOItron14.5. 20:22:13107,39107,54107,491,03175 402USDNSQ106,39
NP I PoOJenoptik Rg14.5. 17:35:2426,9026,9426,880,0764 915EURGER26,86
NP I PoOKapsch TrafficCo14.5. 17:50:018,728,888,882,077 265EURVIE8,70
NP I PoOKONICA MINOLTA- ------JPYTYO537,00
NP I PoOLenovo Group- ------HKDHKG10,16
NP I PoOLenovo Group Depository Receipt14.5. 20:21:50--26,230,8322 739USDPNK26,02
NP I PoOLPKF14.5. 17:36:168,088,198,040,1236 026EURGER8,03
NP I PoOMotorola14.5. 20:26:12360,61361,04360,720,76373 569USDNYQ358,00
NP I PoOm-u-t AG14.5. 17:36:2429,3029,9029,801,711 539EURGER29,30
NP I PoONapco14.5. 20:26:4743,7143,8743,72-1,58212 443USDNSQ44,42
NP I PoONCR Voyix Corp.14.5. 20:26:5012,9612,9712,971,211 402 851USDNYQ12,81
NP I PoONeopost14.5. 17:35:2319,0619,4819,402,6552 892EURPAR18,90
NP I PoONetApp14.5. 20:26:49109,06109,08109,060,841 824 869USDNSQ108,15
NP I PoONetGear14.5. 20:22:0112,2612,2812,271,5699 346USDNSQ12,08
NP I PoONokia Oyj14.5. 16:06:52--89,007,2323 240CZKPSE-KOBOS89,00
NP I PoONTT System14.5. 18:00:206,826,946,82-1,167 522PLNWSE6,90
NP I PoOOPTeam14.5. 18:00:235,565,665,560,00613PLNWSE5,56
NP I PoOOption Intl NV14.5. 12:42:160,010,010,010,00550EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.5. 20:24:3942,3942,4542,442,36207 547USDNYQ41,46
NP I PoOParrot14.5. 17:35:252,012,062,02-3,8120 207EURPAR2,10
NP I PoOPSI Group- ------NOKOSL10,95
NP I PoOQualcomm Inc14.5. 20:26:48188,26188,30188,312,224 094 724USDNSQ184,21
NP I PoORadware14.5. 20:26:0119,8019,8519,840,8629 201USDNSQ19,67
NP I PoORenishaw14.5. 17:35:0640,1540,2540,200,2522 019GBPLSE40,10
NP I PoOS&T AG14.5. 17:37:0319,2719,3219,312,01105 450EURGER18,93
NP I PoOS4E14.5. 17:59:4037,2039,8038,00-10,80910PLNWSE42,60
NP I PoOSEIKO EPSON Depository Receipt14.5. 19:41:48--7,94-0,5912 355USDPNK7,99
NP I PoOSonel14.5. 18:00:2218,5018,7018,50-1,333 831PLNWSE18,75
NP I PoOSpectris14.5. 17:35:0733,0033,0433,020,18132 984GBPLSE32,96
NP I PoOSpirent Comm14.5. 17:35:091,911,911,91-0,21717 409GBPLSE1,91
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.5. 20:26:579,729,749,742,10775 550USDNSQ9,54
NP I PoOSynaptics14.5. 20:24:5989,5489,6789,661,44153 840USDNSQ88,38
NP I PoOTDK Depository Receipt14.5. 20:24:59--44,450,7210 871USDPNK44,13
NP I PoOTKH Group14.5. 17:35:1139,3040,0039,720,7159 416EURAEX39,44
NP I PoOVectron Systems14.5. 17:36:138,208,328,342,968 594EURGER8,12
NP I PoOWestern Digital14.5. 20:26:4972,8172,8372,802,582 342 144USDNSQ70,97
NP I PoOXaar PLC14.5. 17:35:221,191,201,190,0017 192GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 996,00
NP I PoOZebra Techs14.5. 20:25:41319,61319,95319,691,1783 803USDNSQ316,00
NP I PoOZTE- ------HKDHKG17,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP